Boson Protocol Historical Data

BOSON Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0389
-0.91%
$ 7.77 million $ 71,100
Jan 10, 6 AM $ 0.0428
-5.31%
$ 9.12 million $ 154,368
Jan 10, 5 AM $ 0.0455
+5.18%
$ 9.1 million $ 154,411
Jan 10, 4 AM $ 0.0426
-3.23%
$ 8.53 million $ 162,592
Jan 10, 3 AM $ 0.0434
-4.71%
$ 8.69 million $ 154,901
Jan 10, 2 AM $ 0.046
+4.73%
$ 9.21 million $ 155,005
Jan 10, 1 AM $ 0.0439
+12.16%
$ 8.78 million $ 154,977
Jan 10, 12 AM $ 0.0459
+2.34%
$ 9.19 million $ 154,828
Jan 9, 11 PM $ 0.0453
+2.70%
$ 9.07 million $ 154,674
Jan 9, 10 PM $ 0.045
+0.22%
$ 8.99 million $ 154,583
Jan 9, 9 PM $ 0.0445
-1.09%
$ 8.9 million $ 154,392
Jan 9, 8 PM $ 0.0448
+2.08%
$ 8.95 million $ 154,390
Jan 9, 7 PM $ 0.0436
-0.57%
$ 8.72 million $ 154,767
Jan 9, 6 PM $ 0.0439
-2.36%
$ 8.77 million $ 154,034
Jan 9, 5 PM $ 0.0446
+0.16%
$ 8.92 million $ 171,385
Jan 9, 4 PM $ 0.0439
+0.97%
$ 8.78 million $ 171,122
Jan 9, 3 PM $ 0.0435
+0.95%
$ 8.7 million $ 171,543
Jan 9, 2 PM $ 0.0431
+1.72%
$ 8.62 million $ 180,311
Jan 9, 1 PM $ 0.0424
+10.05%
$ 8.47 million $ 172,150
Jan 9, 12 PM $ 0.0385
-0.84%
$ 7.7 million $ 120,456
Jan 9, 11 AM $ 0.0388
-0.09%
$ 7.76 million $ 119,338
Jan 9, 9 AM $ 0.0414
+4.27%
$ 8.28 million $ 234,265
Jan 9, 8 AM $ 0.0397
-5.54%
$ 7.94 million $ 241,438
Jan 9, 7 AM $ 0.0422
-0.23%
$ 8.44 million $ 169,660
Jan 9, 6 AM $ 0.0417
-2.05%
$ 8.33 million $ 154,295
Jan 9, 5 AM $ 0.0407
-2.75%
$ 8.14 million $ 154,548
Jan 9, 4 AM $ 0.0425
+2.44%
$ 8.5 million $ 154,405
Jan 9, 3 AM $ 0.0406
-5.47%
$ 8.12 million $ 153,586
Jan 9, 2 AM $ 0.0427
-6.91%
$ 8.53 million $ 153,807
Jan 9, 1 AM $ 0.0456
+2.61%
$ 9.12 million $ 153,916
Jan 9, 12 AM $ 0.0455
+2.15%
$ 9.1 million $ 153,444
Jan 8, 11 PM $ 0.0442
-2.26%
$ 8.83 million $ 153,741
Jan 8, 10 PM $ 0.0449
+8.00%
$ 8.99 million $ 153,886
Jan 8, 9 PM $ 0.0422
-1.54%
$ 8.43 million $ 153,502
Jan 8, 8 PM $ 0.0434
-2.50%
$ 8.67 million $ 153,910
Jan 8, 7 PM $ 0.0441
+1.61%
$ 8.83 million $ 154,050
Jan 8, 6 PM $ 0.0443
-9.89%
$ 8.86 million $ 155,262
Jan 8, 5 PM $ 0.0489
+3.67%
$ 9.78 million $ 155,322
Jan 8, 4 PM $ 0.0469
-2.35%
$ 9.38 million $ 155,668
Jan 8, 3 PM $ 0.0473
-0.02%
$ 9.46 million $ 155,560
Jan 8, 2 PM $ 0.0463
+1.94%
$ 9.26 million $ 156,413
Jan 8, 1 PM $ 0.0458
-2.74%
$ 9.15 million $ 156,019
Jan 8, 12 PM $ 0.0483
+1.07%
$ 9.67 million $ 156,080
Jan 8, 11 AM $ 0.0472
+0.49%
$ 9.45 million $ 156,224
Jan 8, 10 AM $ 0.0463
+5.15%
$ 9.27 million $ 157,294
Jan 8, 9 AM $ 0.0441
-0.97%
$ 8.81 million $ 157,654
Jan 8, 8 AM $ 0.0447
-7.69%
$ 8.94 million $ 158,517
Jan 8, 7 AM $ 0.0472
+4.24%
$ 9.45 million $ 158,852
Jan 8, 6 AM $ 0.0449
+3.46%
$ 8.99 million $ 171,577
Jan 8, 5 AM $ 0.0452
-1.12%
$ 9.04 million $ 157,569