Boson Protocol Historical Data

BOSON Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0382
-0.44%
$ 7.65 million $ 97,175
Jan 12, 7 AM $ 0.0384
-1.20%
$ 7.68 million $ 96,540
Jan 12, 6 AM $ 0.0389
+3.89%
$ 7.77 million $ 92,593
Jan 12, 5 AM $ 0.0374
+0.23%
$ 7.48 million $ 80,532
Jan 12, 4 AM $ 0.0373
-0.22%
$ 7.47 million $ 80,534
Jan 12, 3 AM $ 0.0374
+0.28%
$ 7.48 million $ 80,531
Jan 12, 2 AM $ 0.0373
+0.53%
$ 7.46 million $ 81,389
Jan 12, 1 AM $ 0.0371
-1.52%
$ 7.42 million $ 81,054
Jan 12, 12 AM $ 0.0377
+0.32%
$ 7.54 million $ 78,903
Jan 11, 11 PM $ 0.0376
-0.78%
$ 7.51 million $ 78,025
Jan 11, 10 PM $ 0.0379
-0.49%
$ 7.57 million $ 75,714
Jan 11, 9 PM $ 0.0381
-1.05%
$ 7.61 million $ 77,083
Jan 11, 8 PM $ 0.0385
-0.92%
$ 7.69 million $ 83,404
Jan 11, 7 PM $ 0.0388
-0.31%
$ 7.76 million $ 82,547
Jan 11, 6 PM $ 0.0389
-0.30%
$ 7.79 million $ 81,924
Jan 11, 5 PM $ 0.0391
-0.47%
$ 7.81 million $ 81,554
Jan 11, 4 PM $ 0.0439
-2.33%
$ 8.78 million $ 179,725
Jan 11, 3 PM $ 0.0444
+3.25%
$ 8.88 million $ 157,010
Jan 11, 2 PM $ 0.043
-0.74%
$ 8.6 million $ 184,415
Jan 11, 1 PM $ 0.0433
-5.17%
$ 8.66 million $ 172,220
Jan 11, 12 PM $ 0.0478
+4.23%
$ 9.56 million $ 171,721
Jan 11, 11 AM $ 0.0449
+6.62%
$ 8.98 million $ 171,685
Jan 11, 10 AM $ 0.042
-0.20%
$ 8.39 million $ 171,631
Jan 11, 9 AM $ 0.0443
+13.13%
$ 8.86 million $ 171,632
Jan 11, 8 AM $ 0.0392
-1.82%
$ 7.83 million $ 234,936
Jan 11, 7 AM $ 0.0399
-1.17%
$ 7.98 million $ 205,026
Jan 11, 6 AM $ 0.0404
+2.60%
$ 8.07 million $ 234,618
Jan 11, 5 AM $ 0.0393
-0.23%
$ 7.87 million $ 77,865
Jan 11, 4 AM $ 0.0394
-0.29%
$ 7.89 million $ 77,812
Jan 11, 3 AM $ 0.0418
+5.90%
$ 8.36 million $ 230,872
Jan 11, 2 AM $ 0.0395
-0.11%
$ 7.9 million $ 78,372
Jan 11, 1 AM $ 0.0395
+0.08%
$ 7.91 million $ 78,252
Jan 11, 12 AM $ 0.0395
-0.22%
$ 7.9 million $ 78,467
Jan 10, 11 PM $ 0.0396
-0.12%
$ 7.92 million $ 78,258
Jan 10, 10 PM $ 0.0396
+1.20%
$ 7.93 million $ 78,892
Jan 10, 9 PM $ 0.0392
+0.98%
$ 7.83 million $ 76,043
Jan 10, 8 PM $ 0.0388
+0.34%
$ 7.76 million $ 70,024
Jan 10, 7 PM $ 0.0387
-0.38%
$ 7.73 million $ 70,665
Jan 10, 6 PM $ 0.0388
-0.07%
$ 7.76 million $ 71,181
Jan 10, 5 PM $ 0.0388
-0.09%
$ 7.76 million $ 71,136
Jan 10, 4 PM $ 0.0388
+0.14%
$ 7.77 million $ 57,886
Jan 10, 3 PM $ 0.0388
-0.09%
$ 7.76 million $ 58,821
Jan 10, 2 PM $ 0.0388
-0.15%
$ 7.76 million $ 59,021
Jan 10, 1 PM $ 0.0389
+0.14%
$ 7.77 million $ 59,486
Jan 10, 12 PM $ 0.0388
+0.00%
$ 7.76 million $ 59,611
Jan 10, 11 AM $ 0.0388
-0.11%
$ 7.76 million $ 60,961
Jan 10, 10 AM $ 0.0389
-0.01%
$ 7.77 million $ 60,920
Jan 10, 9 AM $ 0.0389
+0.09%
$ 7.78 million $ 61,730
Jan 10, 8 AM $ 0.0388
-0.22%
$ 7.76 million $ 66,346
Jan 10, 7 AM $ 0.0389
-0.91%
$ 7.77 million $ 71,100