Boson Protocol Historical Data

BOSON Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0394
+0.32%
$ 7.87 million $ 64,738
Jan 14, 8 AM $ 0.0392
+0.01%
$ 7.85 million $ 79,150
Jan 14, 7 AM $ 0.0392
-0.53%
$ 7.85 million $ 79,102
Jan 14, 6 AM $ 0.0395
-0.20%
$ 7.89 million $ 79,391
Jan 14, 5 AM $ 0.0395
+0.21%
$ 7.91 million $ 79,880
Jan 14, 4 AM $ 0.0394
+0.04%
$ 7.89 million $ 80,048
Jan 14, 3 AM $ 0.0394
-0.04%
$ 7.89 million $ 80,283
Jan 14, 2 AM $ 0.0394
+0.66%
$ 7.9 million $ 80,195
Jan 14, 1 AM $ 0.0392
-0.07%
$ 7.84 million $ 78,817
Jan 14, 12 AM $ 0.0392
+0.38%
$ 7.84 million $ 79,099
Jan 13, 11 PM $ 0.0391
-0.45%
$ 7.81 million $ 78,943
Jan 13, 10 PM $ 0.0392
+1.30%
$ 7.84 million $ 78,931
Jan 13, 9 PM $ 0.0387
-0.58%
$ 7.75 million $ 78,132
Jan 13, 8 PM $ 0.039
+0.09%
$ 7.79 million $ 77,608
Jan 13, 7 PM $ 0.0389
+0.56%
$ 7.78 million $ 74,833
Jan 13, 6 PM $ 0.0387
+0.24%
$ 7.74 million $ 73,687
Jan 13, 5 PM $ 0.0386
+0.33%
$ 7.72 million $ 73,720
Jan 13, 4 PM $ 0.0385
-0.03%
$ 7.7 million $ 73,281
Jan 13, 3 PM $ 0.0385
+0.05%
$ 7.7 million $ 73,983
Jan 13, 2 PM $ 0.0385
+0.20%
$ 7.7 million $ 73,963
Jan 13, 1 PM $ 0.0384
+0.15%
$ 7.68 million $ 74,866
Jan 13, 12 PM $ 0.0383
-0.08%
$ 7.67 million $ 231,693
Jan 13, 11 AM $ 0.0384
-0.44%
$ 7.68 million $ 232,084
Jan 13, 10 AM $ 0.0385
+0.03%
$ 7.71 million $ 231,570
Jan 13, 9 AM $ 0.0385
-6.50%
$ 7.71 million $ 232,188
Jan 13, 8 AM $ 0.041
+0.00%
$ 8.2 million $ 166,320
Jan 13, 7 AM $ 0.0412
+7.95%
$ 8.24 million $ 157,308
Jan 13, 6 AM $ 0.0382
+2.49%
$ 7.64 million $ 220,897
Jan 13, 5 AM $ 0.0372
+0.07%
$ 7.45 million $ 73,638
Jan 13, 4 AM $ 0.0372
-0.73%
$ 7.44 million $ 73,223
Jan 13, 3 AM $ 0.0375
-0.03%
$ 7.5 million $ 73,073
Jan 13, 2 AM $ 0.0375
+0.02%
$ 7.5 million $ 73,156
Jan 13, 1 AM $ 0.0375
+0.06%
$ 7.5 million $ 73,369
Jan 13, 12 AM $ 0.0375
+0.07%
$ 7.5 million $ 75,462
Jan 12, 11 PM $ 0.0375
-0.17%
$ 7.49 million $ 76,336
Jan 12, 10 PM $ 0.0375
-0.07%
$ 7.5 million $ 78,162
Jan 12, 9 PM $ 0.0375
+0.01%
$ 7.51 million $ 78,903
Jan 12, 8 PM $ 0.0375
-0.09%
$ 7.51 million $ 80,241
Jan 12, 7 PM $ 0.0376
-0.21%
$ 7.51 million $ 81,304
Jan 12, 6 PM $ 0.0377
+0.05%
$ 7.53 million $ 82,114
Jan 12, 5 PM $ 0.0376
-0.01%
$ 7.53 million $ 82,926
Jan 12, 4 PM $ 0.0376
-1.19%
$ 7.53 million $ 83,534
Jan 12, 3 PM $ 0.0381
-0.01%
$ 7.62 million $ 83,062
Jan 12, 2 PM $ 0.0381
+0.34%
$ 7.62 million $ 83,210
Jan 12, 1 PM $ 0.038
-0.06%
$ 7.59 million $ 82,757
Jan 12, 12 PM $ 0.038
+0.65%
$ 7.59 million $ 98,471
Jan 12, 11 AM $ 0.0377
-0.31%
$ 7.55 million $ 98,216
Jan 12, 10 AM $ 0.0378
-0.61%
$ 7.57 million $ 98,496
Jan 12, 9 AM $ 0.0381
-0.42%
$ 7.62 million $ 98,318
Jan 12, 8 AM $ 0.0382
-0.44%
$ 7.65 million $ 97,175