Boson Protocol Historical Data

BOSON Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0365
+0.11%
$ 7.31 million $ 70,897
Jan 16, 9 AM $ 0.0365
+0.17%
$ 7.3 million $ 72,440
Jan 16, 8 AM $ 0.0364
+0.10%
$ 7.29 million $ 72,345
Jan 16, 7 AM $ 0.0364
-0.46%
$ 7.28 million $ 73,066
Jan 16, 6 AM $ 0.0366
+0.39%
$ 7.32 million $ 73,617
Jan 16, 5 AM $ 0.0364
-0.21%
$ 7.29 million $ 69,444
Jan 16, 4 AM $ 0.0365
+0.13%
$ 7.3 million $ 68,919
Jan 16, 3 AM $ 0.0365
+0.09%
$ 7.29 million $ 70,695
Jan 16, 2 AM $ 0.0364
+0.18%
$ 7.29 million $ 73,852
Jan 16, 1 AM $ 0.0364
-0.08%
$ 7.27 million $ 73,185
Jan 16, 12 AM $ 0.0364
+0.02%
$ 7.28 million $ 73,209
Jan 15, 11 PM $ 0.0364
+0.03%
$ 7.28 million $ 73,071
Jan 15, 10 PM $ 0.0364
-0.93%
$ 7.27 million $ 73,364
Jan 15, 9 PM $ 0.0367
-1.49%
$ 7.34 million $ 73,677
Jan 15, 8 PM $ 0.0373
-0.02%
$ 7.45 million $ 72,231
Jan 15, 7 PM $ 0.0373
+0.30%
$ 7.46 million $ 72,756
Jan 15, 6 PM $ 0.0372
-0.20%
$ 7.43 million $ 73,320
Jan 15, 5 PM $ 0.0372
+0.40%
$ 7.45 million $ 73,328
Jan 15, 4 PM $ 0.0371
-3.10%
$ 7.42 million $ 75,816
Jan 15, 3 PM $ 0.0383
-0.49%
$ 7.66 million $ 72,702
Jan 15, 2 PM $ 0.0385
-0.81%
$ 7.69 million $ 74,579
Jan 15, 1 PM $ 0.0388
-0.92%
$ 7.76 million $ 74,303
Jan 15, 12 PM $ 0.0391
+0.14%
$ 7.83 million $ 70,617
Jan 15, 11 AM $ 0.0391
-0.17%
$ 7.82 million $ 71,014
Jan 15, 10 AM $ 0.0392
-0.61%
$ 7.83 million $ 71,020
Jan 15, 9 AM $ 0.0394
-0.14%
$ 7.88 million $ 72,079
Jan 15, 8 AM $ 0.0395
+0.29%
$ 7.89 million $ 72,663
Jan 15, 7 AM $ 0.0393
+0.60%
$ 7.87 million $ 72,225
Jan 15, 6 AM $ 0.0391
-0.01%
$ 7.82 million $ 71,898
Jan 15, 5 AM $ 0.0391
-0.20%
$ 7.82 million $ 71,925
Jan 15, 4 AM $ 0.0392
-0.27%
$ 7.84 million $ 71,570
Jan 15, 3 AM $ 0.0393
+0.19%
$ 7.86 million $ 70,065
Jan 15, 2 AM $ 0.0392
-0.10%
$ 7.84 million $ 70,307
Jan 15, 1 AM $ 0.0393
+0.15%
$ 7.85 million $ 71,850
Jan 15, 12 AM $ 0.0392
-0.18%
$ 7.84 million $ 71,631
Jan 14, 11 PM $ 0.0392
+0.83%
$ 7.85 million $ 71,430
Jan 14, 10 PM $ 0.0389
+0.03%
$ 7.78 million $ 70,889
Jan 14, 9 PM $ 0.0389
+0.28%
$ 7.78 million $ 70,973
Jan 14, 8 PM $ 0.0388
-0.01%
$ 7.76 million $ 71,318
Jan 14, 7 PM $ 0.0388
-1.19%
$ 7.76 million $ 71,487
Jan 14, 6 PM $ 0.0393
-0.22%
$ 7.85 million $ 71,889
Jan 14, 5 PM $ 0.0393
+0.43%
$ 7.87 million $ 71,740
Jan 14, 4 PM $ 0.0392
+1.10%
$ 7.83 million $ 69,572
Jan 14, 3 PM $ 0.0387
-0.21%
$ 7.75 million $ 66,513
Jan 14, 2 PM $ 0.0388
+0.52%
$ 7.76 million $ 64,682
Jan 14, 1 PM $ 0.0386
-0.11%
$ 7.72 million $ 64,082
Jan 14, 12 PM $ 0.0387
-0.21%
$ 7.73 million $ 67,277
Jan 14, 11 AM $ 0.0387
+0.00%
$ 7.75 million $ 66,967
Jan 14, 10 AM $ 0.0387
-1.62%
$ 7.75 million $ 67,476
Jan 14, 9 AM $ 0.0394
+0.32%
$ 7.87 million $ 64,738