Boson Protocol Historical Data

BOSON Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0339
-0.15%
$ 6.78 million $ 83,368
Jan 18, 10 AM $ 0.034
-0.24%
$ 6.79 million $ 83,265
Jan 18, 9 AM $ 0.034
+0.01%
$ 6.81 million $ 84,480
Jan 18, 8 AM $ 0.034
-3.78%
$ 6.81 million $ 85,596
Jan 18, 7 AM $ 0.0354
+3.39%
$ 7.08 million $ 214,232
Jan 18, 6 AM $ 0.0342
-6.65%
$ 6.84 million $ 246,302
Jan 18, 5 AM $ 0.0367
-2.21%
$ 7.33 million $ 163,209
Jan 18, 4 AM $ 0.0368
+8.43%
$ 7.36 million $ 163,456
Jan 18, 3 AM $ 0.0339
-1.99%
$ 6.79 million $ 245,428
Jan 18, 2 AM $ 0.0346
+0.25%
$ 6.93 million $ 246,689
Jan 18, 1 AM $ 0.0345
-7.67%
$ 6.91 million $ 247,877
Jan 18, 12 AM $ 0.0374
+0.58%
$ 7.48 million $ 168,146
Jan 17, 11 PM $ 0.0368
+4.59%
$ 7.37 million $ 168,498
Jan 17, 10 PM $ 0.0352
+1.05%
$ 7.04 million $ 250,139
Jan 17, 9 PM $ 0.0349
-0.12%
$ 6.97 million $ 88,297
Jan 17, 8 PM $ 0.0349
-0.45%
$ 6.98 million $ 89,097
Jan 17, 7 PM $ 0.0351
-1.18%
$ 7.02 million $ 90,677
Jan 17, 6 PM $ 0.0355
-0.06%
$ 7.1 million $ 90,600
Jan 17, 5 PM $ 0.0355
-0.46%
$ 7.11 million $ 90,910
Jan 17, 4 PM $ 0.0357
+0.57%
$ 7.14 million $ 91,049
Jan 17, 3 PM $ 0.0355
+1.58%
$ 7.1 million $ 90,512
Jan 17, 2 PM $ 0.035
+0.64%
$ 6.99 million $ 88,594
Jan 17, 1 PM $ 0.0347
+3.22%
$ 6.95 million $ 86,018
Jan 17, 12 PM $ 0.0336
-2.68%
$ 6.73 million $ 81,083
Jan 17, 11 AM $ 0.0346
-1.08%
$ 6.91 million $ 79,842
Jan 17, 10 AM $ 0.0349
+5.45%
$ 6.99 million $ 82,631
Jan 17, 9 AM $ 0.0331
-1.39%
$ 6.62 million $ 80,511
Jan 17, 8 AM $ 0.0336
-0.22%
$ 6.72 million $ 78,522
Jan 17, 7 AM $ 0.0337
+0.22%
$ 6.74 million $ 77,984
Jan 17, 6 AM $ 0.0336
+0.06%
$ 6.72 million $ 77,920
Jan 17, 5 AM $ 0.0336
-0.06%
$ 6.72 million $ 81,421
Jan 17, 4 AM $ 0.0336
+0.07%
$ 6.72 million $ 82,044
Jan 17, 3 AM $ 0.0336
+0.11%
$ 6.72 million $ 81,924
Jan 17, 2 AM $ 0.0335
-0.03%
$ 6.71 million $ 81,563
Jan 17, 1 AM $ 0.0336
-0.05%
$ 6.71 million $ 81,646
Jan 17, 12 AM $ 0.0336
-0.83%
$ 6.72 million $ 81,702
Jan 16, 11 PM $ 0.0339
-0.85%
$ 6.77 million $ 81,113
Jan 16, 10 PM $ 0.0341
-3.56%
$ 6.83 million $ 80,317
Jan 16, 9 PM $ 0.0354
+0.60%
$ 7.08 million $ 74,037
Jan 16, 8 PM $ 0.0352
+1.61%
$ 7.04 million $ 74,480
Jan 16, 7 PM $ 0.0346
-1.07%
$ 6.93 million $ 72,596
Jan 16, 6 PM $ 0.035
+0.13%
$ 7 million $ 70,991
Jan 16, 5 PM $ 0.035
+0.28%
$ 6.99 million $ 70,685
Jan 16, 4 PM $ 0.0349
-0.39%
$ 6.98 million $ 70,341
Jan 16, 3 PM $ 0.035
+0.03%
$ 7 million $ 73,468
Jan 16, 2 PM $ 0.035
-0.04%
$ 7 million $ 74,371
Jan 16, 1 PM $ 0.035
+0.27%
$ 7.01 million $ 74,987
Jan 16, 12 PM $ 0.0349
-1.32%
$ 6.99 million $ 78,757
Jan 16, 11 AM $ 0.0354
-3.10%
$ 7.08 million $ 77,155
Jan 16, 10 AM $ 0.0365
+0.11%
$ 7.31 million $ 70,897