Boson Protocol Historical Data

BOSON Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0291
+0.80%
$ 5.82 million $ 98,627
Jan 20, 11 AM $ 0.0289
+0.79%
$ 5.77 million $ 98,328
Jan 20, 10 AM $ 0.0286
+0.42%
$ 5.72 million $ 100,391
Jan 20, 9 AM $ 0.0285
-0.78%
$ 5.7 million $ 100,007
Jan 20, 8 AM $ 0.0287
-4.51%
$ 5.75 million $ 100,991
Jan 20, 7 AM $ 0.0393
+4.35%
$ 7.86 million $ 164,457
Jan 20, 6 AM $ 0.0387
+2.96%
$ 7.73 million $ 164,710
Jan 20, 5 AM $ 0.0397
+2.48%
$ 7.95 million $ 164,256
Jan 20, 4 AM $ 0.0383
-0.13%
$ 7.66 million $ 164,132
Jan 20, 3 AM $ 0.038
+0.74%
$ 7.6 million $ 163,756
Jan 20, 2 AM $ 0.0373
-5.90%
$ 7.47 million $ 163,757
Jan 20, 1 AM $ 0.0391
+5.08%
$ 7.82 million $ 163,830
Jan 20, 12 AM $ 0.0386
+0.68%
$ 7.72 million $ 164,180
Jan 19, 11 PM $ 0.0381
+5.81%
$ 7.61 million $ 164,646
Jan 19, 10 PM $ 0.036
-5.36%
$ 7.21 million $ 164,969
Jan 19, 9 PM $ 0.0381
+0.63%
$ 7.61 million $ 164,712
Jan 19, 8 PM $ 0.0376
+2.85%
$ 7.51 million $ 165,001
Jan 19, 7 PM $ 0.037
-6.09%
$ 7.4 million $ 165,015
Jan 19, 6 PM $ 0.039
-2.25%
$ 7.81 million $ 165,500
Jan 19, 5 PM $ 0.0394
+2.82%
$ 7.88 million $ 165,524
Jan 19, 4 PM $ 0.0379
+0.61%
$ 7.58 million $ 165,267
Jan 19, 3 PM $ 0.0375
+0.08%
$ 7.5 million $ 165,217
Jan 19, 2 PM $ 0.0393
+2.72%
$ 7.86 million $ 164,692
Jan 19, 1 PM $ 0.0382
+4.45%
$ 7.65 million $ 164,778
Jan 19, 12 PM $ 0.0386
+8.28%
$ 7.71 million $ 164,767
Jan 19, 11 AM $ 0.0355
+0.08%
$ 7.09 million $ 165,110
Jan 19, 10 AM $ 0.0354
-3.80%
$ 7.08 million $ 164,558
Jan 19, 9 AM $ 0.0382
+7.51%
$ 7.64 million $ 164,300
Jan 19, 8 AM $ 0.0354
+1.43%
$ 7.08 million $ 164,135
Jan 19, 7 AM $ 0.0348
-7.09%
$ 6.97 million $ 164,674
Jan 19, 6 AM $ 0.0382
+4.86%
$ 7.63 million $ 164,398
Jan 19, 5 AM $ 0.0382
+6.88%
$ 7.64 million $ 164,263
Jan 19, 4 AM $ 0.0363
-3.84%
$ 7.27 million $ 163,783
Jan 19, 3 AM $ 0.0378
+1.10%
$ 7.56 million $ 163,371
Jan 19, 2 AM $ 0.039
-0.38%
$ 7.79 million $ 162,801
Jan 19, 1 AM $ 0.0408
+1.87%
$ 8.16 million $ 162,954
Jan 19, 12 AM $ 0.0392
+20.94%
$ 7.84 million $ 171,864
Jan 18, 11 PM $ 0.0324
-2.58%
$ 6.48 million $ 101,461
Jan 18, 10 PM $ 0.0333
+0.38%
$ 6.66 million $ 100,025
Jan 18, 9 PM $ 0.0332
-0.02%
$ 6.63 million $ 103,208
Jan 18, 8 PM $ 0.0332
-0.61%
$ 6.63 million $ 103,049
Jan 18, 7 PM $ 0.0334
+0.13%
$ 6.67 million $ 102,897
Jan 18, 6 PM $ 0.0333
+0.85%
$ 6.66 million $ 100,395
Jan 18, 5 PM $ 0.033
+0.11%
$ 6.61 million $ 87,506
Jan 18, 4 PM $ 0.033
-1.66%
$ 6.6 million $ 87,497
Jan 18, 3 PM $ 0.0336
-2.07%
$ 6.71 million $ 87,607
Jan 18, 2 PM $ 0.0343
+2.31%
$ 6.85 million $ 85,894
Jan 18, 1 PM $ 0.0335
-1.76%
$ 6.7 million $ 82,459
Jan 18, 12 PM $ 0.0341
+0.56%
$ 6.82 million $ 86,265
Jan 18, 11 AM $ 0.0339
-0.15%
$ 6.78 million $ 83,368