Boson Protocol Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0356
-0.09%
$ 7.11 million $ 113,659
Jun 16, 8 PM $ 0.0356
+1.18%
$ 7.12 million $ 81,416
Jun 16, 7 PM $ 0.0352
+1.43%
$ 7.04 million $ 79,227
Jun 16, 6 PM $ 0.0347
+0.45%
$ 6.94 million $ 75,917
Jun 16, 5 PM $ 0.0345
-0.04%
$ 6.91 million $ 75,932
Jun 16, 4 PM $ 0.0346
-1.32%
$ 6.92 million $ 76,533
Jun 16, 3 PM $ 0.0351
-1.09%
$ 7.02 million $ 77,990
Jun 16, 2 PM $ 0.0355
-0.81%
$ 7.09 million $ 76,243
Jun 16, 1 PM $ 0.0358
+0.42%
$ 7.15 million $ 80,948
Jun 16, 12 PM $ 0.0356
-1.50%
$ 7.12 million $ 81,633
Jun 16, 11 AM $ 0.0362
-0.02%
$ 7.25 million $ 78,214
Jun 16, 10 AM $ 0.0363
+0.63%
$ 7.25 million $ 78,109
Jun 16, 9 AM $ 0.036
-0.80%
$ 7.2 million $ 78,909
Jun 16, 8 AM $ 0.0363
+0.80%
$ 7.26 million $ 76,461
Jun 16, 7 AM $ 0.036
+1.95%
$ 7.2 million $ 137,538
Jun 16, 6 AM $ 0.0353
-0.86%
$ 7.07 million $ 286,394
Jun 16, 5 AM $ 0.0356
+0.92%
$ 7.13 million $ 296,625
Jun 16, 4 AM $ 0.0353
-0.23%
$ 7.06 million $ 294,801
Jun 16, 3 AM $ 0.0354
-0.18%
$ 7.08 million $ 300,685
Jun 16, 2 AM $ 0.0355
-2.42%
$ 7.09 million $ 357,523
Jun 16, 1 AM $ 0.0363
+3.73%
$ 7.27 million $ 591,871
Jun 16, 12 AM $ 0.035
-0.10%
$ 7.01 million $ 672,799
Jun 15, 11 PM $ 0.0351
+0.25%
$ 7.01 million $ 750,204
Jun 15, 10 PM $ 0.035
+0.34%
$ 7 million $ 894,751
Jun 15, 9 PM $ 0.0349
-0.20%
$ 6.98 million $ 1.37 million
Jun 15, 8 PM $ 0.035
+0.86%
$ 6.99 million $ 1.38 million
Jun 15, 7 PM $ 0.0347
+0.25%
$ 6.93 million $ 1.38 million
Jun 15, 6 PM $ 0.0346
-1.05%
$ 6.92 million $ 1.38 million
Jun 15, 5 PM $ 0.035
-0.04%
$ 6.99 million $ 1.38 million
Jun 15, 4 PM $ 0.035
+0.14%
$ 6.99 million $ 1.39 million
Jun 15, 3 PM $ 0.0349
-0.17%
$ 6.98 million $ 1.42 million
Jun 15, 2 PM $ 0.035
-1.80%
$ 7 million $ 1.43 million
Jun 15, 1 PM $ 0.0356
-0.17%
$ 7.12 million $ 1.43 million
Jun 15, 12 PM $ 0.0357
+0.52%
$ 7.14 million $ 1.43 million
Jun 15, 11 AM $ 0.0355
-1.56%
$ 7.1 million $ 1.79 million
Jun 15, 10 AM $ 0.0361
-0.48%
$ 7.21 million $ 1.85 million
Jun 15, 9 AM $ 0.0362
+9.31%
$ 7.25 million $ 1.88 million
Jun 15, 8 AM $ 0.0332
-16.25%
$ 6.63 million $ 1.9 million
Jun 15, 7 AM $ 0.0396
+0.01%
$ 7.92 million $ 2.52 million
Jun 15, 6 AM $ 0.0396
+1.14%
$ 7.92 million $ 2.78 million
Jun 15, 5 AM $ 0.0391
+0.18%
$ 7.83 million $ 2.93 million
Jun 15, 4 AM $ 0.0391
-1.50%
$ 7.81 million $ 2.99 million
Jun 15, 3 AM $ 0.0397
-1.83%
$ 7.93 million $ 3.41 million
Jun 15, 2 AM $ 0.0404
+1.72%
$ 8.08 million $ 3.82 million
Jun 15, 1 AM $ 0.0397
-1.58%
$ 7.94 million $ 3.6 million
Jun 15, 12 AM $ 0.0404
+0.81%
$ 8.07 million $ 3.49 million
Jun 14, 11 PM $ 0.04
+0.63%
$ 8 million $ 3.43 million
Jun 14, 10 PM $ 0.0398
+2.90%
$ 7.96 million $ 3.35 million
Jun 14, 9 PM $ 0.0387
-8.29%
$ 7.73 million $ 2.88 million
Jun 14, 8 PM $ 0.0422
+0.27%
$ 8.43 million $ 2.87 million