Boson Protocol Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.107
+1.76%
$ 21.35 million $ 1.64 million
Jul 15, 2025 $ 0.105
+2.54%
$ 20.98 million $ 2.43 million
Jul 14, 2025 $ 0.102
+2.41%
$ 20.46 million $ 2.51 million
Jul 13, 2025 $ 0.0999
+8.68%
$ 19.98 million $ 1.2 million
Jul 12, 2025 $ 0.0919
-3.93%
$ 18.39 million $ 1.2 million
Jul 11, 2025 $ 0.0957
+13.58%
$ 19.14 million $ 2.78 million
Jul 10, 2025 $ 0.0836
+0.08%
$ 16.66 million $ 2.03 million
Jul 9, 2025 $ 0.0835
+9.14%
$ 16.71 million $ 1.77 million
Jul 8, 2025 $ 0.0765
-3.74%
$ 15.31 million $ 1.22 million
Jul 7, 2025 $ 0.0795
-1.55%
$ 15.9 million $ 1.28 million
Jul 6, 2025 $ 0.0808
+3.76%
$ 16.15 million $ 915,375
Jul 5, 2025 $ 0.0778
-0.85%
$ 15.57 million $ 799,579
Jul 4, 2025 $ 0.0785
-3.77%
$ 15.7 million $ 1.42 million
Jul 3, 2025 $ 0.0813
-3.66%
$ 16.26 million $ 1.56 million
Jul 2, 2025 $ 0.0844
+4.54%
$ 16.88 million $ 1.95 million
Jul 1, 2025 $ 0.0807
-4.14%
$ 16.14 million $ 1.37 million
Jun 30, 2025 $ 0.0842
+2.33%
$ 16.84 million $ 1.38 million
Jun 29, 2025 $ 0.0823
-5.99%
$ 16.46 million $ 1.07 million
Jun 28, 2025 $ 0.0875
+0.57%
$ 17.51 million $ 659,359
Jun 27, 2025 $ 0.087
-6.54%
$ 17.41 million $ 1.36 million
Jun 26, 2025 $ 0.0931
-5.93%
$ 18.63 million $ 1.35 million
Jun 25, 2025 $ 0.099
+4.96%
$ 19.8 million $ 1.78 million
Jun 24, 2025 $ 0.0943
+2.22%
$ 18.86 million $ 1.81 million
Jun 23, 2025 $ 0.0923
+13.70%
$ 18.46 million $ 2.49 million
Jun 22, 2025 $ 0.0811
-5.52%
$ 16.23 million $ 2.65 million
Jun 21, 2025 $ 0.0859
+0.14%
$ 17.18 million $ 1.43 million
Jun 20, 2025 $ 0.0858
+0.94%
$ 17.15 million $ 1.95 million
Jun 19, 2025 $ 0.085
-2.02%
$ 16.99 million $ 1.27 million
Jun 18, 2025 $ 0.0867
-0.75%
$ 17.34 million $ 1.75 million
Jun 17, 2025 $ 0.0873
-8.27%
$ 17.46 million $ 2.24 million
Jun 16, 2025 $ 0.0952
-0.69%
$ 19.03 million $ 1.99 million
Jun 15, 2025 $ 0.0958
+2.67%
$ 19.17 million $ 1.27 million
Jun 14, 2025 $ 0.0933
-1.83%
$ 18.67 million $ 1.38 million
Jun 13, 2025 $ 0.0951
-6.90%
$ 19.01 million $ 2.88 million
Jun 12, 2025 $ 0.102
-5.24%
$ 20.43 million $ 2.28 million
Jun 11, 2025 $ 0.108
-1.31%
$ 21.56 million $ 3.3 million
Jun 10, 2025 $ 0.109
-2.77%
$ 21.85 million $ 3.55 million
Jun 9, 2025 $ 0.111
+5.20%
$ 22.27 million $ 3.02 million
Jun 8, 2025 $ 0.106
-3.44%
$ 21.17 million $ 1.77 million
Jun 7, 2025 $ 0.11
-0.19%
$ 21.92 million $ 1.92 million
Jun 6, 2025 $ 0.11
+3.04%
$ 21.97 million $ 3.4 million
Jun 5, 2025 $ 0.107
-5.58%
$ 21.32 million $ 3.09 million
Jun 4, 2025 $ 0.113
-5.50%
$ 22.58 million $ 2.61 million
Jun 3, 2025 $ 0.119
-0.19%
$ 23.89 million $ 2.95 million
Jun 2, 2025 $ 0.12
-2.68%
$ 23.93 million $ 1.45 million
Jun 1, 2025 $ 0.123
-7.34%
$ 24.59 million $ 1.18 million
May 31, 2025 $ 0.133
+2.89%
$ 26.54 million $ 1.26 million
May 30, 2025 $ 0.129
-10.15%
$ 25.79 million $ 2.5 million
May 29, 2025 $ 0.144
+0.99%
$ 28.71 million $ 2.06 million
May 28, 2025 $ 0.143
+5.80%
$ 28.51 million $ 2 million