Boson Protocol Historical Data

BOSON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0356
-1.79%
$ 7.12 million $ 163,370
Jan 22, 12 PM $ 0.0362
-2.64%
$ 7.23 million $ 163,032
Jan 22, 11 AM $ 0.0371
+9.24%
$ 7.42 million $ 162,616
Jan 22, 10 AM $ 0.0342
-1.18%
$ 6.84 million $ 161,674
Jan 22, 9 AM $ 0.0339
+2.54%
$ 6.78 million $ 161,386
Jan 22, 8 AM $ 0.0328
-8.58%
$ 6.56 million $ 161,194
Jan 22, 7 AM $ 0.0359
-4.42%
$ 7.18 million $ 161,200
Jan 22, 6 AM $ 0.0372
-2.26%
$ 7.43 million $ 161,766
Jan 22, 5 AM $ 0.0377
+5.75%
$ 7.54 million $ 161,212
Jan 22, 4 AM $ 0.0366
+0.60%
$ 7.32 million $ 161,424
Jan 22, 3 AM $ 0.0365
+0.91%
$ 7.31 million $ 161,489
Jan 22, 2 AM $ 0.0367
+1.38%
$ 7.34 million $ 160,752
Jan 22, 1 AM $ 0.0378
+1.26%
$ 7.57 million $ 160,886
Jan 22, 12 AM $ 0.0373
+3.43%
$ 7.47 million $ 160,405
Jan 21, 11 PM $ 0.0377
+6.37%
$ 7.55 million $ 160,186
Jan 21, 10 PM $ 0.0351
-1.76%
$ 7.02 million $ 161,692
Jan 21, 9 PM $ 0.0357
-3.36%
$ 7.15 million $ 161,589
Jan 21, 8 PM $ 0.0363
-2.50%
$ 7.26 million $ 162,004
Jan 21, 7 PM $ 0.0369
+10.14%
$ 7.39 million $ 162,094
Jan 21, 6 PM $ 0.0332
-9.21%
$ 6.65 million $ 160,672
Jan 21, 5 PM $ 0.0363
-1.88%
$ 7.26 million $ 160,546
Jan 21, 4 PM $ 0.0371
+3.61%
$ 7.42 million $ 166,503
Jan 21, 3 PM $ 0.0365
+1.70%
$ 7.29 million $ 160,940
Jan 21, 2 PM $ 0.036
+4.47%
$ 7.21 million $ 160,700
Jan 21, 1 PM $ 0.0352
+7.07%
$ 7.03 million $ 160,440
Jan 21, 12 PM $ 0.0329
-3.51%
$ 6.58 million $ 160,759
Jan 21, 11 AM $ 0.0338
+1.36%
$ 6.77 million $ 161,171
Jan 21, 10 AM $ 0.0334
+0.75%
$ 6.68 million $ 161,219
Jan 21, 9 AM $ 0.0331
+7.22%
$ 6.63 million $ 169,597
Jan 21, 8 AM $ 0.0308
+7.00%
$ 6.17 million $ 174,720
Jan 21, 7 AM $ 0.0288
+0.65%
$ 5.76 million $ 83,640
Jan 21, 6 AM $ 0.0286
+1.26%
$ 5.72 million $ 82,755
Jan 21, 5 AM $ 0.0283
+0.72%
$ 5.65 million $ 83,005
Jan 21, 4 AM $ 0.0281
-0.43%
$ 5.62 million $ 81,648
Jan 21, 3 AM $ 0.0282
-0.11%
$ 5.64 million $ 81,356
Jan 21, 2 AM $ 0.0282
-0.04%
$ 5.64 million $ 81,217
Jan 21, 1 AM $ 0.0282
-0.11%
$ 5.64 million $ 81,949
Jan 21, 12 AM $ 0.0282
+0.06%
$ 5.64 million $ 82,422
Jan 20, 11 PM $ 0.0282
+0.42%
$ 5.64 million $ 82,482
Jan 20, 10 PM $ 0.0281
-1.22%
$ 5.62 million $ 81,308
Jan 20, 9 PM $ 0.0284
-0.17%
$ 5.69 million $ 81,823
Jan 20, 8 PM $ 0.0285
-1.16%
$ 5.7 million $ 82,604
Jan 20, 7 PM $ 0.0288
+0.52%
$ 5.76 million $ 81,902
Jan 20, 6 PM $ 0.0288
-1.43%
$ 5.75 million $ 89,003
Jan 20, 5 PM $ 0.0292
-0.57%
$ 5.83 million $ 88,826
Jan 20, 4 PM $ 0.0293
+0.75%
$ 5.86 million $ 95,261
Jan 20, 3 PM $ 0.0292
-0.38%
$ 5.83 million $ 96,389
Jan 20, 2 PM $ 0.0293
+0.10%
$ 5.86 million $ 98,293
Jan 20, 1 PM $ 0.0292
+0.55%
$ 5.85 million $ 99,262
Jan 20, 12 PM $ 0.0291
+0.80%
$ 5.82 million $ 98,627