Boson Protocol Historical Data

BOSON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0342
-2.24%
$ 6.85 million $ 162,442
Jan 24, 1 PM $ 0.035
-1.03%
$ 7.01 million $ 165,025
Jan 24, 12 PM $ 0.0359
+2.19%
$ 7.17 million $ 162,677
Jan 24, 11 AM $ 0.0353
-4.39%
$ 7.06 million $ 162,401
Jan 24, 10 AM $ 0.0365
+1.81%
$ 7.31 million $ 163,107
Jan 24, 9 AM $ 0.0353
+0.03%
$ 7.06 million $ 163,328
Jan 24, 8 AM $ 0.0347
-7.35%
$ 6.93 million $ 163,576
Jan 24, 7 AM $ 0.0374
+2.13%
$ 7.48 million $ 163,690
Jan 24, 6 AM $ 0.036
+2.39%
$ 7.2 million $ 163,426
Jan 24, 5 AM $ 0.0368
+0.79%
$ 7.37 million $ 163,643
Jan 24, 4 AM $ 0.0363
-3.54%
$ 7.26 million $ 163,612
Jan 24, 3 AM $ 0.0374
+6.28%
$ 7.48 million $ 163,635
Jan 24, 2 AM $ 0.0355
-0.70%
$ 7.1 million $ 163,077
Jan 24, 1 AM $ 0.0367
-2.39%
$ 7.34 million $ 162,806
Jan 24, 12 AM $ 0.0366
+1.38%
$ 7.33 million $ 162,821
Jan 23, 11 PM $ 0.0371
+1.39%
$ 7.43 million $ 162,923
Jan 23, 10 PM $ 0.0357
-3.43%
$ 7.15 million $ 162,602
Jan 23, 9 PM $ 0.0373
+0.97%
$ 7.46 million $ 162,350
Jan 23, 8 PM $ 0.0373
+5.82%
$ 7.46 million $ 162,776
Jan 23, 7 PM $ 0.0352
+0.43%
$ 7.03 million $ 162,568
Jan 23, 6 PM $ 0.0346
-3.81%
$ 6.92 million $ 162,352
Jan 23, 5 PM $ 0.0373
+6.76%
$ 7.45 million $ 162,244
Jan 23, 4 PM $ 0.0345
-7.04%
$ 6.9 million $ 161,865
Jan 23, 3 PM $ 0.0373
+3.38%
$ 7.46 million $ 161,599
Jan 23, 2 PM $ 0.0361
+0.92%
$ 7.22 million $ 161,964
Jan 23, 1 PM $ 0.0356
-3.05%
$ 7.12 million $ 161,641
Jan 23, 12 PM $ 0.0372
+0.35%
$ 7.44 million $ 161,730
Jan 23, 11 AM $ 0.0361
-1.90%
$ 7.22 million $ 162,169
Jan 23, 10 AM $ 0.0386
+0.97%
$ 7.71 million $ 162,453
Jan 23, 9 AM $ 0.0381
-2.26%
$ 7.61 million $ 162,691
Jan 23, 8 AM $ 0.0384
+0.55%
$ 7.68 million $ 162,921
Jan 23, 7 AM $ 0.0384
+1.43%
$ 7.68 million $ 162,772
Jan 23, 6 AM $ 0.0389
+1.51%
$ 7.79 million $ 162,527
Jan 23, 5 AM $ 0.0388
+0.65%
$ 7.77 million $ 162,846
Jan 23, 4 AM $ 0.0383
+4.02%
$ 7.66 million $ 163,004
Jan 23, 3 AM $ 0.0368
+0.33%
$ 7.37 million $ 162,797
Jan 23, 2 AM $ 0.0367
+4.59%
$ 7.34 million $ 163,067
Jan 23, 1 AM $ 0.0347
+1.43%
$ 6.93 million $ 162,810
Jan 23, 12 AM $ 0.0344
-1.24%
$ 6.88 million $ 162,768
Jan 22, 11 PM $ 0.0343
-0.93%
$ 6.85 million $ 162,609
Jan 22, 10 PM $ 0.0343
-1.46%
$ 6.86 million $ 162,413
Jan 22, 9 PM $ 0.0362
+5.27%
$ 7.24 million $ 162,337
Jan 22, 8 PM $ 0.0344
+5.04%
$ 6.87 million $ 162,142
Jan 22, 7 PM $ 0.0329
-2.95%
$ 6.58 million $ 162,367
Jan 22, 6 PM $ 0.0357
+3.06%
$ 7.15 million $ 162,501
Jan 22, 5 PM $ 0.0349
+0.26%
$ 6.98 million $ 162,612
Jan 22, 4 PM $ 0.0364
+0.89%
$ 7.28 million $ 163,211
Jan 22, 3 PM $ 0.0353
+0.37%
$ 7.05 million $ 163,231
Jan 22, 2 PM $ 0.0357
+3.24%
$ 7.13 million $ 163,223
Jan 22, 1 PM $ 0.0356
-1.79%
$ 7.12 million $ 163,370