Boson Protocol Historical Data

BOSON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0278
-5.45%
$ 5.55 million $ 161,121
Jan 26, 6 PM $ 0.0293
+1.53%
$ 5.85 million $ 159,604
Jan 26, 5 PM $ 0.0283
-1.98%
$ 5.65 million $ 159,235
Jan 26, 4 PM $ 0.0289
+2.74%
$ 5.78 million $ 159,022
Jan 26, 3 PM $ 0.0283
-0.90%
$ 5.65 million $ 159,194
Jan 26, 2 PM $ 0.0286
-2.47%
$ 5.72 million $ 161,158
Jan 26, 1 PM $ 0.0291
+0.96%
$ 5.83 million $ 161,335
Jan 26, 12 PM $ 0.0287
+3.14%
$ 5.74 million $ 161,252
Jan 26, 11 AM $ 0.0279
-5.46%
$ 5.59 million $ 162,163
Jan 26, 10 AM $ 0.0292
+3.96%
$ 5.84 million $ 162,655
Jan 26, 9 AM $ 0.0285
-1.32%
$ 5.7 million $ 192,303
Jan 26, 8 AM $ 0.0289
+5.33%
$ 5.79 million $ 162,996
Jan 26, 7 AM $ 0.0275
+1.48%
$ 5.49 million $ 228,935
Jan 26, 6 AM $ 0.0271
+0.09%
$ 5.41 million $ 72,762
Jan 26, 5 AM $ 0.027
-1.84%
$ 5.41 million $ 73,207
Jan 26, 4 AM $ 0.0276
+2.99%
$ 5.51 million $ 231,823
Jan 25, 10 PM $ 0.0348
+0.58%
$ 6.95 million $ 160,025
Jan 25, 9 PM $ 0.0348
+1.14%
$ 6.95 million $ 160,190
Jan 25, 8 PM $ 0.0344
-0.72%
$ 6.89 million $ 160,422
Jan 25, 7 PM $ 0.0345
+5.32%
$ 6.89 million $ 160,781
Jan 25, 6 PM $ 0.0327
+0.58%
$ 6.54 million $ 160,949
Jan 25, 5 PM $ 0.0326
+6.71%
$ 6.51 million $ 162,401
Jan 25, 4 PM $ 0.031
+0.29%
$ 6.2 million $ 162,300
Jan 25, 3 PM $ 0.0308
-4.83%
$ 6.15 million $ 161,484
Jan 25, 2 PM $ 0.0318
-2.93%
$ 6.36 million $ 161,786
Jan 25, 1 PM $ 0.0334
+5.36%
$ 6.68 million $ 161,852
Jan 25, 12 PM $ 0.0328
-0.24%
$ 6.57 million $ 161,923
Jan 25, 11 AM $ 0.0333
+1.55%
$ 6.67 million $ 162,022
Jan 25, 10 AM $ 0.0333
-3.85%
$ 6.65 million $ 161,776
Jan 25, 9 AM $ 0.035
+0.46%
$ 7 million $ 161,351
Jan 25, 8 AM $ 0.0341
-2.71%
$ 6.83 million $ 162,015
Jan 25, 7 AM $ 0.0359
-1.29%
$ 7.18 million $ 162,348
Jan 25, 6 AM $ 0.036
+2.71%
$ 7.21 million $ 162,639
Jan 25, 5 AM $ 0.0367
+2.69%
$ 7.33 million $ 162,241
Jan 25, 4 AM $ 0.036
+0.61%
$ 7.2 million $ 162,120
Jan 25, 3 AM $ 0.0355
+0.06%
$ 7.11 million $ 162,227
Jan 25, 2 AM $ 0.036
+0.42%
$ 7.21 million $ 162,309
Jan 25, 1 AM $ 0.0362
+4.38%
$ 7.24 million $ 162,949
Jan 25, 12 AM $ 0.0362
+0.17%
$ 7.25 million $ 162,422
Jan 24, 11 PM $ 0.0349
+1.72%
$ 6.98 million $ 162,521
Jan 24, 10 PM $ 0.035
+3.58%
$ 7 million $ 162,936
Jan 24, 9 PM $ 0.0335
-5.21%
$ 6.69 million $ 162,883
Jan 24, 8 PM $ 0.0359
-0.86%
$ 7.17 million $ 162,526
Jan 24, 7 PM $ 0.036
-2.10%
$ 7.19 million $ 162,814
Jan 24, 6 PM $ 0.0361
+2.06%
$ 7.23 million $ 162,595
Jan 24, 5 PM $ 0.0351
+0.69%
$ 7.03 million $ 162,579
Jan 24, 4 PM $ 0.0363
+2.25%
$ 7.26 million $ 162,560
Jan 24, 3 PM $ 0.0372
+8.39%
$ 7.44 million $ 162,583
Jan 24, 2 PM $ 0.0342
-2.24%
$ 6.85 million $ 162,442
Jan 24, 1 PM $ 0.035
-1.03%
$ 7.01 million $ 165,025