Boson Protocol Historical Data

BOSON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0288
+2.54%
$ 5.77 million $ 161,658
Jan 28, 7 PM $ 0.0283
-1.23%
$ 5.65 million $ 160,247
Jan 28, 6 PM $ 0.0286
+12.95%
$ 5.71 million $ 198,776
Jan 28, 5 PM $ 0.0253
+0.09%
$ 5.06 million $ 80,159
Jan 28, 4 PM $ 0.0253
+0.36%
$ 5.06 million $ 80,413
Jan 28, 3 PM $ 0.0291
+1.48%
$ 5.83 million $ 161,770
Jan 28, 2 PM $ 0.0287
+5.99%
$ 5.74 million $ 162,344
Jan 28, 1 PM $ 0.0271
+2.43%
$ 5.42 million $ 163,095
Jan 28, 12 PM $ 0.0264
-0.23%
$ 5.28 million $ 171,318
Jan 28, 11 AM $ 0.0264
+6.73%
$ 5.28 million $ 188,505
Jan 28, 10 AM $ 0.0247
-2.58%
$ 4.95 million $ 239,472
Jan 28, 9 AM $ 0.0254
-2.56%
$ 5.08 million $ 239,746
Jan 28, 8 AM $ 0.026
-1.02%
$ 5.2 million $ 240,073
Jan 28, 7 AM $ 0.0263
+5.74%
$ 5.26 million $ 234,788
Jan 28, 6 AM $ 0.0249
-3.80%
$ 4.98 million $ 164,943
Jan 28, 5 AM $ 0.0259
+0.07%
$ 5.17 million $ 234,136
Jan 28, 4 AM $ 0.0259
-1.10%
$ 5.17 million $ 234,368
Jan 28, 3 AM $ 0.0261
+1.92%
$ 5.23 million $ 234,973
Jan 28, 2 AM $ 0.0256
-4.57%
$ 5.13 million $ 234,786
Jan 28, 1 AM $ 0.0269
+1.28%
$ 5.38 million $ 233,803
Jan 28, 12 AM $ 0.0265
-0.10%
$ 5.31 million $ 234,235
Jan 27, 11 PM $ 0.0266
+4.30%
$ 5.31 million $ 233,632
Jan 27, 10 PM $ 0.0253
-1.84%
$ 5.05 million $ 165,315
Jan 27, 9 PM $ 0.0257
-4.25%
$ 5.14 million $ 239,662
Jan 27, 8 PM $ 0.0269
-5.57%
$ 5.37 million $ 173,607
Jan 27, 7 PM $ 0.0284
+2.14%
$ 5.68 million $ 171,047
Jan 27, 6 PM $ 0.0277
-1.07%
$ 5.55 million $ 203,094
Jan 27, 5 PM $ 0.0279
+1.68%
$ 5.59 million $ 171,087
Jan 27, 4 PM $ 0.027
+2.65%
$ 5.41 million $ 171,843
Jan 27, 3 PM $ 0.0263
+6.38%
$ 5.27 million $ 232,508
Jan 27, 2 PM $ 0.0248
-0.19%
$ 4.95 million $ 67,914
Jan 27, 1 PM $ 0.0294
+3.82%
$ 5.88 million $ 163,557
Jan 27, 12 PM $ 0.0282
-1.79%
$ 5.63 million $ 171,260
Jan 27, 11 AM $ 0.0284
+1.53%
$ 5.68 million $ 171,157
Jan 27, 10 AM $ 0.0282
-1.76%
$ 5.64 million $ 173,458
Jan 27, 9 AM $ 0.0286
+10.09%
$ 5.73 million $ 162,409
Jan 27, 8 AM $ 0.026
-2.64%
$ 5.2 million $ 248,960
Jan 27, 7 AM $ 0.0267
+2.30%
$ 5.34 million $ 248,835
Jan 27, 6 AM $ 0.0261
-1.26%
$ 5.22 million $ 248,660
Jan 27, 5 AM $ 0.0292
+0.48%
$ 5.84 million $ 161,342
Jan 27, 4 AM $ 0.0293
-1.18%
$ 5.86 million $ 160,932
Jan 27, 3 AM $ 0.0293
+4.53%
$ 5.86 million $ 160,887
Jan 27, 2 AM $ 0.0292
+1.25%
$ 5.84 million $ 160,853
Jan 27, 1 AM $ 0.0286
+3.36%
$ 5.73 million $ 159,977
Jan 27, 12 AM $ 0.0277
-4.82%
$ 5.54 million $ 247,996
Jan 26, 11 PM $ 0.0293
+7.34%
$ 5.85 million $ 159,800
Jan 26, 10 PM $ 0.0275
-6.26%
$ 5.51 million $ 159,459
Jan 26, 9 PM $ 0.0291
+0.15%
$ 5.81 million $ 174,053
Jan 26, 8 PM $ 0.029
+4.42%
$ 5.8 million $ 159,659
Jan 26, 7 PM $ 0.0278
-5.45%
$ 5.55 million $ 161,121