Boson Protocol Historical Data

BOSON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0237
+0.08%
$ 4.74 million $ 68,418
Jan 30, 8 PM $ 0.0237
-0.20%
$ 4.74 million $ 68,370
Jan 30, 7 PM $ 0.0237
+0.04%
$ 4.75 million $ 69,606
Jan 30, 6 PM $ 0.0237
-12.84%
$ 4.75 million $ 70,678
Jan 30, 5 PM $ 0.0272
-0.55%
$ 5.44 million $ 153,368
Jan 30, 4 PM $ 0.0295
+2.47%
$ 5.9 million $ 153,454
Jan 30, 3 PM $ 0.0288
+1.20%
$ 5.75 million $ 153,688
Jan 30, 2 PM $ 0.0277
+16.07%
$ 5.54 million $ 153,841
Jan 30, 1 PM $ 0.0239
+0.21%
$ 4.77 million $ 79,578
Jan 30, 12 PM $ 0.0238
+0.00%
$ 4.76 million $ 80,487
Jan 30, 11 AM $ 0.0238
-0.03%
$ 4.76 million $ 82,849
Jan 30, 10 AM $ 0.0238
-0.50%
$ 4.76 million $ 85,227
Jan 30, 9 AM $ 0.0239
+3.35%
$ 4.79 million $ 93,489
Jan 30, 8 AM $ 0.0232
-4.05%
$ 4.63 million $ 99,386
Jan 30, 7 AM $ 0.0242
-2.36%
$ 4.84 million $ 101,603
Jan 30, 6 AM $ 0.0248
-0.30%
$ 4.95 million $ 103,325
Jan 30, 5 AM $ 0.0248
+0.29%
$ 4.97 million $ 102,168
Jan 30, 4 AM $ 0.0248
+0.61%
$ 4.95 million $ 102,582
Jan 30, 3 AM $ 0.0246
+0.52%
$ 4.92 million $ 102,533
Jan 30, 2 AM $ 0.0245
-12.49%
$ 4.9 million $ 82,371
Jan 30, 1 AM $ 0.028
+0.60%
$ 5.6 million $ 153,957
Jan 30, 12 AM $ 0.0275
-3.00%
$ 5.5 million $ 153,732
Jan 29, 11 PM $ 0.0286
+4.30%
$ 5.72 million $ 153,910
Jan 29, 10 PM $ 0.0281
-1.51%
$ 5.62 million $ 154,097
Jan 29, 9 PM $ 0.0288
-0.59%
$ 5.75 million $ 153,884
Jan 29, 8 PM $ 0.0293
-0.14%
$ 5.86 million $ 154,265
Jan 29, 7 PM $ 0.0289
+4.22%
$ 5.78 million $ 154,610
Jan 29, 6 PM $ 0.0275
-5.97%
$ 5.49 million $ 183,225
Jan 29, 5 PM $ 0.0292
+2.20%
$ 5.84 million $ 154,644
Jan 29, 4 PM $ 0.0282
+8.32%
$ 5.64 million $ 154,075
Jan 29, 3 PM $ 0.0258
-8.99%
$ 5.16 million $ 194,307
Jan 29, 2 PM $ 0.0281
-3.23%
$ 5.63 million $ 161,942
Jan 29, 1 PM $ 0.0291
-0.24%
$ 5.81 million $ 153,563
Jan 29, 12 PM $ 0.0294
+4.77%
$ 5.89 million $ 153,282
Jan 29, 11 AM $ 0.028
-6.35%
$ 5.6 million $ 161,806
Jan 29, 10 AM $ 0.0299
+0.00%
$ 5.98 million $ 0
Jan 29, 9 AM $ 0.0299
+3.53%
$ 5.98 million $ 0
Jan 29, 8 AM $ 0.0289
-0.79%
$ 5.77 million $ 153,992
Jan 29, 7 AM $ 0.0289
+2.52%
$ 5.77 million $ 154,376
Jan 29, 6 AM $ 0.0284
+1.07%
$ 5.67 million $ 154,789
Jan 29, 5 AM $ 0.0279
+0.47%
$ 5.58 million $ 154,993
Jan 29, 4 AM $ 0.0282
-4.02%
$ 5.63 million $ 155,271
Jan 29, 3 AM $ 0.0288
+3.52%
$ 5.76 million $ 155,811
Jan 29, 2 AM $ 0.0276
-2.99%
$ 5.51 million $ 155,991
Jan 29, 1 AM $ 0.0288
+1.59%
$ 5.77 million $ 156,302
Jan 29, 12 AM $ 0.0287
-3.14%
$ 5.73 million $ 156,731
Jan 28, 11 PM $ 0.0292
+0.27%
$ 5.84 million $ 157,106
Jan 28, 10 PM $ 0.0293
+3.76%
$ 5.86 million $ 157,314
Jan 28, 9 PM $ 0.028
-2.09%
$ 5.6 million $ 158,000
Jan 28, 8 PM $ 0.0288
+2.54%
$ 5.77 million $ 161,658