Boson Protocol Historical Data

BOSON Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0285
+16.29%
$ 5.69 million $ 157,867
Feb 1, 9 PM $ 0.0245
-13.26%
$ 4.9 million $ 81,274
Feb 1, 8 PM $ 0.0283
+2.41%
$ 5.65 million $ 154,537
Feb 1, 7 PM $ 0.0276
-3.45%
$ 5.52 million $ 156,804
Feb 1, 6 PM $ 0.0284
+2.87%
$ 5.67 million $ 154,456
Feb 1, 5 PM $ 0.0277
-5.01%
$ 5.53 million $ 154,039
Feb 1, 4 PM $ 0.0287
+9.60%
$ 5.74 million $ 154,867
Feb 1, 3 PM $ 0.0261
-3.70%
$ 5.22 million $ 226,371
Feb 1, 2 PM $ 0.0271
+2.26%
$ 5.41 million $ 201,990
Feb 1, 1 PM $ 0.0265
-0.09%
$ 5.29 million $ 243,414
Feb 1, 12 PM $ 0.0269
-4.67%
$ 5.39 million $ 155,392
Feb 1, 11 AM $ 0.0279
+7.06%
$ 5.56 million $ 155,499
Feb 1, 10 AM $ 0.0261
-7.92%
$ 5.23 million $ 193,691
Feb 1, 9 AM $ 0.0277
-2.88%
$ 5.55 million $ 161,910
Feb 1, 8 AM $ 0.0286
+4.23%
$ 5.72 million $ 156,308
Feb 1, 7 AM $ 0.0274
+0.62%
$ 5.49 million $ 155,995
Feb 1, 6 AM $ 0.0273
-1.05%
$ 5.46 million $ 155,922
Feb 1, 5 AM $ 0.0273
+0.22%
$ 5.46 million $ 156,492
Feb 1, 4 AM $ 0.0273
-3.95%
$ 5.45 million $ 156,661
Feb 1, 3 AM $ 0.0284
+6.61%
$ 5.68 million $ 156,555
Feb 1, 2 AM $ 0.0276
+0.29%
$ 5.51 million $ 159,090
Feb 1, 1 AM $ 0.0274
+3.69%
$ 5.48 million $ 159,060
Feb 1, 12 AM $ 0.0264
+6.18%
$ 5.28 million $ 158,847
Jan 31, 11 PM $ 0.0248
-7.42%
$ 4.95 million $ 162,905
Jan 31, 10 PM $ 0.0268
+1.52%
$ 5.5 million $ 156,619
Jan 31, 9 PM $ 0.0276
+2.45%
$ 5.51 million $ 156,737
Jan 31, 8 PM $ 0.0269
-3.93%
$ 5.4 million $ 156,891
Jan 31, 7 PM $ 0.0282
+2.16%
$ 5.64 million $ 156,690
Jan 31, 6 PM $ 0.0281
-2.48%
$ 5.52 million $ 159,238
Jan 31, 5 PM $ 0.0288
-1.91%
$ 5.75 million $ 156,668
Jan 31, 4 PM $ 0.0294
+3.19%
$ 5.87 million $ 156,255
Jan 31, 3 PM $ 0.0285
+3.28%
$ 5.69 million $ 156,269
Jan 31, 2 PM $ 0.0281
+22.47%
$ 5.58 million $ 156,333
Jan 31, 1 PM $ 0.023
+0.38%
$ 4.59 million $ 58,132
Jan 31, 12 PM $ 0.0229
-2.40%
$ 4.58 million $ 57,432
Jan 31, 11 AM $ 0.0234
+1.22%
$ 4.69 million $ 57,733
Jan 31, 10 AM $ 0.0232
-0.29%
$ 4.63 million $ 57,099
Jan 31, 9 AM $ 0.0232
-0.24%
$ 4.65 million $ 57,595
Jan 31, 8 AM $ 0.0233
-1.28%
$ 4.66 million $ 58,804
Jan 31, 7 AM $ 0.0236
+0.31%
$ 4.72 million $ 65,185
Jan 31, 6 AM $ 0.0235
+0.93%
$ 4.7 million $ 66,985
Jan 31, 5 AM $ 0.0233
+0.21%
$ 4.66 million $ 66,431
Jan 31, 4 AM $ 0.0232
-0.70%
$ 4.65 million $ 66,504
Jan 31, 3 AM $ 0.0234
+0.06%
$ 4.68 million $ 66,276
Jan 31, 2 AM $ 0.0234
+0.00%
$ 4.68 million $ 66,436
Jan 31, 1 AM $ 0.0234
-0.50%
$ 4.68 million $ 66,538
Jan 31, 12 AM $ 0.0235
+0.29%
$ 4.7 million $ 66,846
Jan 30, 11 PM $ 0.0234
-0.84%
$ 4.69 million $ 66,987
Jan 30, 10 PM $ 0.0236
-0.28%
$ 4.73 million $ 68,590
Jan 30, 9 PM $ 0.0237
+0.08%
$ 4.74 million $ 68,418