Boson Protocol Historical Data

BOSON Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0255
+4.20%
$ 5.11 million $ 159,579
Feb 3, 10 PM $ 0.0245
-7.89%
$ 4.9 million $ 217,621
Feb 3, 9 PM $ 0.0267
+6.22%
$ 5.34 million $ 160,583
Feb 3, 8 PM $ 0.0252
-9.51%
$ 5.04 million $ 160,636
Feb 3, 7 PM $ 0.0278
-0.95%
$ 5.57 million $ 174,187
Feb 3, 6 PM $ 0.028
+2.42%
$ 5.61 million $ 153,675
Feb 3, 5 PM $ 0.0279
-0.72%
$ 5.58 million $ 153,791
Feb 3, 4 PM $ 0.0281
+4.31%
$ 5.62 million $ 154,046
Feb 3, 3 PM $ 0.0265
-2.85%
$ 5.31 million $ 153,679
Feb 3, 2 PM $ 0.0273
-3.87%
$ 5.46 million $ 153,915
Feb 3, 1 PM $ 0.0285
+0.81%
$ 5.7 million $ 153,942
Feb 3, 12 PM $ 0.0283
+0.11%
$ 5.65 million $ 154,615
Feb 3, 11 AM $ 0.0279
-2.55%
$ 5.58 million $ 154,995
Feb 3, 10 AM $ 0.0284
+2.98%
$ 5.67 million $ 154,887
Feb 3, 9 AM $ 0.0282
+4.29%
$ 5.63 million $ 154,658
Feb 3, 8 AM $ 0.0288
+0.31%
$ 5.76 million $ 154,992
Feb 3, 7 AM $ 0.0287
+4.07%
$ 5.73 million $ 154,701
Feb 3, 6 AM $ 0.0276
-1.75%
$ 5.51 million $ 155,118
Feb 3, 5 AM $ 0.0282
-0.35%
$ 5.64 million $ 154,920
Feb 3, 4 AM $ 0.0283
+3.02%
$ 5.66 million $ 154,835
Feb 3, 3 AM $ 0.0275
-2.10%
$ 5.49 million $ 161,777
Feb 3, 2 AM $ 0.0281
+2.41%
$ 5.61 million $ 161,859
Feb 3, 1 AM $ 0.0272
-0.95%
$ 5.45 million $ 155,339
Feb 3, 12 AM $ 0.0272
+0.41%
$ 5.44 million $ 155,655
Feb 2, 11 PM $ 0.0275
-2.06%
$ 5.51 million $ 155,769
Feb 2, 10 PM $ 0.0282
-0.63%
$ 5.64 million $ 155,731
Feb 2, 9 PM $ 0.028
-0.14%
$ 5.61 million $ 155,276
Feb 2, 8 PM $ 0.0285
+2.70%
$ 5.7 million $ 156,836
Feb 2, 7 PM $ 0.0278
-0.36%
$ 5.55 million $ 157,057
Feb 2, 6 PM $ 0.0279
+1.90%
$ 5.58 million $ 156,806
Feb 2, 5 PM $ 0.0274
+3.49%
$ 5.48 million $ 157,324
Feb 2, 4 PM $ 0.0265
-0.67%
$ 5.29 million $ 163,389
Feb 2, 3 PM $ 0.0265
-3.76%
$ 5.31 million $ 163,454
Feb 2, 2 PM $ 0.0276
-2.60%
$ 5.51 million $ 186,252
Feb 2, 1 PM $ 0.0285
+6.49%
$ 5.71 million $ 155,340
Feb 2, 12 PM $ 0.0269
+3.23%
$ 5.39 million $ 161,853
Feb 2, 11 AM $ 0.0261
-5.43%
$ 5.23 million $ 161,869
Feb 2, 10 AM $ 0.0273
-2.12%
$ 5.61 million $ 155,726
Feb 2, 9 AM $ 0.0288
+1.62%
$ 5.76 million $ 177,664
Feb 2, 8 AM $ 0.028
+1.65%
$ 5.65 million $ 155,750
Feb 2, 7 AM $ 0.0276
+3.61%
$ 5.36 million $ 155,358
Feb 2, 6 AM $ 0.0266
-18.83%
$ 5.33 million $ 201,807
Feb 2, 5 AM $ 0.0328
-1.40%
$ 6.56 million $ 20,920
Feb 2, 4 AM $ 0.0333
+22.28%
$ 6.66 million $ 21,807
Feb 2, 3 AM $ 0.0272
+11.80%
$ 5.44 million $ 224,338
Feb 2, 2 AM $ 0.0243
+0.35%
$ 4.87 million $ 80,470
Feb 2, 1 AM $ 0.0242
-0.87%
$ 4.85 million $ 80,381
Feb 2, 12 AM $ 0.0292
+3.62%
$ 5.85 million $ 176,040
Feb 1, 11 PM $ 0.0283
+0.59%
$ 5.66 million $ 158,487
Feb 1, 10 PM $ 0.0285
+16.29%
$ 5.69 million $ 157,867