Boson Protocol Historical Data

BOSON Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0229
+6.08%
$ 4.58 million $ 163,665
Feb 5, 11 PM $ 0.0215
-4.97%
$ 4.3 million $ 195,993
Feb 5, 10 PM $ 0.0226
-0.93%
$ 4.51 million $ 162,108
Feb 5, 9 PM $ 0.0228
+4.58%
$ 4.63 million $ 172,555
Feb 5, 8 PM $ 0.0218
-1.43%
$ 4.36 million $ 218,524
Feb 5, 7 PM $ 0.0226
+1.98%
$ 4.51 million $ 160,893
Feb 5, 6 PM $ 0.0221
+10.14%
$ 4.46 million $ 196,166
Feb 5, 5 PM $ 0.0201
-13.23%
$ 4.02 million $ 61,844
Feb 5, 4 PM $ 0.0232
-9.44%
$ 4.63 million $ 217,396
Feb 5, 3 PM $ 0.0246
-3.71%
$ 4.92 million $ 213,686
Feb 5, 2 PM $ 0.0256
-2.06%
$ 5.11 million $ 212,070
Feb 5, 1 PM $ 0.026
-2.98%
$ 5.21 million $ 175,064
Feb 5, 12 PM $ 0.0319
+0.00%
$ 6.38 million $ 174,779
Feb 5, 11 AM $ 0.0319
+8.06%
$ 6.38 million $ 174,684
Feb 5, 10 AM $ 0.0319
+0.13%
$ 6.38 million $ 174,403
Feb 5, 9 AM $ 0.0318
+0.93%
$ 6.36 million $ 20,297
Feb 5, 8 AM $ 0.0315
+0.57%
$ 6.3 million $ 20,096
Feb 5, 7 AM $ 0.0313
+0.64%
$ 6.27 million $ 19,967
Feb 5, 6 AM $ 0.0311
+17.04%
$ 6.22 million $ 19,811
Feb 5, 5 AM $ 0.0266
-2.42%
$ 5.33 million $ 153,313
Feb 5, 4 AM $ 0.0273
-0.91%
$ 5.46 million $ 153,965
Feb 5, 3 AM $ 0.0273
+17.67%
$ 5.46 million $ 154,291
Feb 5, 2 AM $ 0.0234
-14.92%
$ 4.68 million $ 219,142
Feb 5, 1 AM $ 0.0275
+3.46%
$ 5.5 million $ 154,201
Feb 5, 12 AM $ 0.0265
-17.52%
$ 5.3 million $ 154,197
Feb 4, 11 PM $ 0.0322
+25.28%
$ 6.43 million $ 20,486
Feb 4, 10 PM $ 0.0257
-7.56%
$ 5.13 million $ 161,074
Feb 4, 9 PM $ 0.0273
+1.07%
$ 5.46 million $ 153,093
Feb 4, 8 PM $ 0.027
-4.84%
$ 5.4 million $ 152,892
Feb 4, 7 PM $ 0.0281
-0.78%
$ 5.62 million $ 160,011
Feb 4, 6 PM $ 0.0283
+0.94%
$ 5.66 million $ 152,986
Feb 4, 5 PM $ 0.0281
+26.06%
$ 5.61 million $ 173,265
Feb 4, 4 PM $ 0.0223
-1.81%
$ 4.45 million $ 68,873
Feb 4, 3 PM $ 0.0227
-18.39%
$ 4.53 million $ 67,493
Feb 4, 2 PM $ 0.0275
+19.63%
$ 5.5 million $ 215,051
Feb 4, 1 PM $ 0.023
-0.10%
$ 4.6 million $ 67,674
Feb 4, 12 PM $ 0.023
+0.01%
$ 4.61 million $ 68,097
Feb 4, 11 AM $ 0.023
-1.08%
$ 4.61 million $ 68,793
Feb 4, 10 AM $ 0.0233
-0.25%
$ 4.66 million $ 68,729
Feb 4, 9 AM $ 0.0234
-0.53%
$ 4.68 million $ 68,933
Feb 4, 8 AM $ 0.0235
+1.11%
$ 4.7 million $ 68,998
Feb 4, 7 AM $ 0.0232
-13.08%
$ 4.64 million $ 70,388
Feb 4, 6 AM $ 0.0266
-1.91%
$ 5.31 million $ 153,692
Feb 4, 5 AM $ 0.0279
+0.18%
$ 5.58 million $ 153,406
Feb 4, 4 AM $ 0.027
+0.73%
$ 5.39 million $ 153,824
Feb 4, 3 AM $ 0.0268
+0.72%
$ 5.36 million $ 160,046
Feb 4, 2 AM $ 0.0267
-1.11%
$ 5.34 million $ 159,473
Feb 4, 1 AM $ 0.027
+2.63%
$ 5.4 million $ 152,839
Feb 4, 12 AM $ 0.0266
+4.18%
$ 5.32 million $ 188,569
Feb 3, 11 PM $ 0.0255
+4.20%
$ 5.11 million $ 159,579