Boson Protocol Historical Data

BOSON Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0329
+5.64%
$ 6.56 million $ 263,930
Feb 8, 12 AM $ 0.0311
+8.88%
$ 6.23 million $ 243,482
Feb 7, 11 PM $ 0.0286
+0.87%
$ 5.73 million $ 453,773
Feb 7, 10 PM $ 0.0284
-6.46%
$ 5.68 million $ 418,161
Feb 7, 9 PM $ 0.0303
-11.27%
$ 6 million $ 254,494
Feb 7, 8 PM $ 0.0342
-5.31%
$ 6.84 million $ 202,103
Feb 7, 7 PM $ 0.0361
+17.86%
$ 7.22 million $ 250,324
Feb 7, 6 PM $ 0.0306
+0.49%
$ 6.13 million $ 387,596
Feb 7, 5 PM $ 0.0305
+21.64%
$ 6.03 million $ 162,575
Feb 7, 4 PM $ 0.0253
+11.46%
$ 5.05 million $ 211,227
Feb 7, 3 PM $ 0.0227
+0.66%
$ 4.54 million $ 186,656
Feb 7, 2 PM $ 0.0225
+9.11%
$ 4.51 million $ 184,979
Feb 7, 1 PM $ 0.0206
+0.15%
$ 4.13 million $ 252,355
Feb 7, 12 PM $ 0.0206
+0.48%
$ 4.13 million $ 257,203
Feb 7, 11 AM $ 0.0205
-3.75%
$ 4.1 million $ 257,471
Feb 7, 10 AM $ 0.0213
+0.76%
$ 4.26 million $ 174,692
Feb 7, 9 AM $ 0.0212
-12.92%
$ 4.23 million $ 231,426
Feb 7, 8 AM $ 0.0244
+1.80%
$ 4.87 million $ 158,066
Feb 7, 7 AM $ 0.0238
+8.08%
$ 4.77 million $ 159,427
Feb 7, 6 AM $ 0.0221
+10.47%
$ 4.47 million $ 243,406
Feb 7, 5 AM $ 0.0198
+0.58%
$ 3.96 million $ 180,437
Feb 7, 4 AM $ 0.0191
-7.35%
$ 3.81 million $ 167,236
Feb 7, 3 AM $ 0.0206
-7.42%
$ 4.12 million $ 261,938
Feb 7, 2 AM $ 0.0222
-9.47%
$ 4.45 million $ 260,959
Feb 7, 1 AM $ 0.024
+8.11%
$ 4.79 million $ 189,615
Feb 7, 12 AM $ 0.0222
+8.55%
$ 4.43 million $ 210,662
Feb 6, 11 PM $ 0.0204
-6.78%
$ 4.08 million $ 246,501
Feb 6, 10 PM $ 0.0218
+3.00%
$ 4.35 million $ 167,084
Feb 6, 9 PM $ 0.0209
+3.73%
$ 4.19 million $ 200,214
Feb 6, 8 PM $ 0.0202
-1.93%
$ 4.04 million $ 245,103
Feb 6, 7 PM $ 0.0206
+7.93%
$ 4.12 million $ 243,685
Feb 6, 6 PM $ 0.0191
+2.94%
$ 3.82 million $ 243,700
Feb 6, 5 PM $ 0.0185
-0.52%
$ 3.71 million $ 241,334
Feb 6, 4 PM $ 0.0186
-1.72%
$ 3.73 million $ 239,154
Feb 6, 3 PM $ 0.019
-2.98%
$ 3.79 million $ 236,938
Feb 6, 2 PM $ 0.0195
-4.27%
$ 3.91 million $ 236,332
Feb 6, 1 PM $ 0.0204
-19.71%
$ 4.08 million $ 162,195
Feb 6, 12 PM $ 0.0254
+0.00%
$ 5.09 million $ 45
Feb 6, 11 AM $ 0.0254
+0.00%
$ 5.09 million $ 61
Feb 6, 10 AM $ 0.0254
+7.53%
$ 5.09 million $ 61
Feb 6, 9 AM $ 0.0239
+7.70%
$ 4.78 million $ 155,107
Feb 6, 8 AM $ 0.0226
-7.50%
$ 4.51 million $ 154,912
Feb 6, 7 AM $ 0.0243
+2.36%
$ 4.85 million $ 155,495
Feb 6, 6 AM $ 0.0242
+5.76%
$ 4.85 million $ 157,172
Feb 6, 5 AM $ 0.0229
-6.22%
$ 4.59 million $ 162,791
Feb 6, 4 AM $ 0.0242
+1.09%
$ 4.84 million $ 156,714
Feb 6, 3 AM $ 0.0237
-0.22%
$ 4.75 million $ 156,650
Feb 6, 2 AM $ 0.0242
+8.04%
$ 4.84 million $ 156,658
Feb 6, 1 AM $ 0.0222
-3.31%
$ 4.43 million $ 160,545
Feb 6, 12 AM $ 0.0229
+6.08%
$ 4.58 million $ 163,665