Boson Protocol Historical Data

BOSON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0281
+0.07%
$ 5.62 million $ 116,483
Feb 10, 1 AM $ 0.0281
-2.39%
$ 5.61 million $ 118,927
Feb 10, 12 AM $ 0.0287
-1.72%
$ 5.75 million $ 118,439
Feb 9, 11 PM $ 0.0292
-1.89%
$ 5.85 million $ 117,350
Feb 9, 10 PM $ 0.0298
-0.97%
$ 5.96 million $ 119,627
Feb 9, 9 PM $ 0.0301
-0.29%
$ 6.02 million $ 125,858
Feb 9, 8 PM $ 0.0302
-0.15%
$ 6.04 million $ 126,827
Feb 9, 7 PM $ 0.0302
+1.70%
$ 6.05 million $ 131,358
Feb 9, 6 PM $ 0.0297
-0.61%
$ 5.95 million $ 134,135
Feb 9, 5 PM $ 0.0299
+2.11%
$ 5.98 million $ 150,865
Feb 9, 4 PM $ 0.0293
+1.05%
$ 5.86 million $ 155,182
Feb 9, 3 PM $ 0.029
-4.62%
$ 5.8 million $ 162,076
Feb 9, 2 PM $ 0.0304
+6.45%
$ 5.78 million $ 317,219
Feb 9, 1 PM $ 0.0286
-3.01%
$ 5.71 million $ 186,806
Feb 9, 12 PM $ 0.0294
-0.76%
$ 5.89 million $ 191,636
Feb 9, 11 AM $ 0.0298
-9.65%
$ 5.96 million $ 193,559
Feb 9, 10 AM $ 0.0328
+4.07%
$ 6.55 million $ 183,635
Feb 9, 9 AM $ 0.0315
-1.50%
$ 6.3 million $ 350,111
Feb 9, 8 AM $ 0.032
+1.82%
$ 6.39 million $ 353,136
Feb 9, 7 AM $ 0.0314
-5.91%
$ 6.28 million $ 339,004
Feb 9, 6 AM $ 0.0334
+0.94%
$ 6.67 million $ 333,519
Feb 9, 5 AM $ 0.033
-1.72%
$ 6.61 million $ 335,466
Feb 9, 4 AM $ 0.0336
+3.39%
$ 6.73 million $ 360,577
Feb 9, 3 AM $ 0.0325
+2.06%
$ 6.51 million $ 366,874
Feb 9, 2 AM $ 0.0319
-0.99%
$ 6.37 million $ 399,355
Feb 9, 1 AM $ 0.0322
+2.05%
$ 6.44 million $ 263,879
Feb 9, 12 AM $ 0.0315
+0.87%
$ 6.31 million $ 271,448
Feb 8, 11 PM $ 0.0313
-0.78%
$ 6.25 million $ 274,724
Feb 8, 10 PM $ 0.0315
-3.56%
$ 6.31 million $ 274,736
Feb 8, 9 PM $ 0.0327
-0.52%
$ 6.54 million $ 437,320
Feb 8, 8 PM $ 0.0328
-0.01%
$ 6.57 million $ 271,098
Feb 8, 7 PM $ 0.0328
-9.44%
$ 6.57 million $ 313,179
Feb 8, 6 PM $ 0.0366
+4.57%
$ 7.32 million $ 183,719
Feb 8, 5 PM $ 0.035
-9.58%
$ 7 million $ 508,471
Feb 8, 4 PM $ 0.0387
+1.29%
$ 7.75 million $ 561,060
Feb 8, 3 PM $ 0.0383
+6.71%
$ 7.66 million $ 567,506
Feb 8, 2 PM $ 0.0359
+13.36%
$ 7.18 million $ 397,614
Feb 8, 1 PM $ 0.0317
+0.44%
$ 6.33 million $ 398,736
Feb 8, 12 PM $ 0.0315
+4.44%
$ 6.31 million $ 372,619
Feb 8, 11 AM $ 0.0302
-2.04%
$ 6.04 million $ 383,437
Feb 8, 10 AM $ 0.0308
+1.78%
$ 6.16 million $ 382,413
Feb 8, 9 AM $ 0.0303
-4.81%
$ 6.06 million $ 377,915
Feb 8, 8 AM $ 0.0318
-0.96%
$ 6.36 million $ 379,371
Feb 8, 7 AM $ 0.0321
+1.25%
$ 6.42 million $ 377,811
Feb 8, 6 AM $ 0.0317
-0.65%
$ 6.34 million $ 372,165
Feb 8, 5 AM $ 0.0319
-1.99%
$ 6.39 million $ 371,041
Feb 8, 4 AM $ 0.0326
-5.22%
$ 6.52 million $ 366,656
Feb 8, 3 AM $ 0.0344
-7.47%
$ 6.87 million $ 360,198
Feb 8, 2 AM $ 0.0372
+13.02%
$ 7.43 million $ 346,553
Feb 8, 1 AM $ 0.0329
+5.64%
$ 6.56 million $ 263,930