Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.03
-1.12%
$ 6.01 million $ 72,322
Jun 18, 9 PM $ 0.0304
-0.15%
$ 6.08 million $ 66,574
Jun 18, 8 PM $ 0.0304
+1.61%
$ 6.09 million $ 73,187
Jun 18, 7 PM $ 0.0299
+3.52%
$ 5.99 million $ 72,954
Jun 18, 6 PM $ 0.0289
-0.56%
$ 5.78 million $ 71,155
Jun 18, 5 PM $ 0.0291
-3.18%
$ 5.82 million $ 63,881
Jun 18, 4 PM $ 0.03
+0.12%
$ 6.01 million $ 68,820
Jun 18, 3 PM $ 0.0359
+18.01%
$ 7.17 million $ 56,640
Jun 18, 2 PM $ 0.0304
+0.01%
$ 6.08 million $ 66,017
Jun 18, 1 PM $ 0.0304
+0.19%
$ 6.08 million $ 76,761
Jun 18, 12 PM $ 0.0303
-0.49%
$ 6.06 million $ 76,237
Jun 18, 11 AM $ 0.0305
+0.10%
$ 6.09 million $ 78,151
Jun 18, 10 AM $ 0.0304
+0.89%
$ 6.09 million $ 94,954
Jun 18, 9 AM $ 0.0302
-0.86%
$ 6.03 million $ 101,737
Jun 18, 8 AM $ 0.0304
+0.08%
$ 6.09 million $ 101,252
Jun 18, 7 AM $ 0.0304
+0.57%
$ 6.08 million $ 108,415
Jun 18, 6 AM $ 0.0302
-0.34%
$ 6.05 million $ 119,037
Jun 18, 5 AM $ 0.0303
-0.45%
$ 6.07 million $ 120,983
Jun 18, 4 AM $ 0.0305
-0.64%
$ 6.1 million $ 123,746
Jun 18, 3 AM $ 0.0307
-0.61%
$ 6.13 million $ 127,122
Jun 18, 2 AM $ 0.0309
-0.47%
$ 6.17 million $ 126,904
Jun 18, 1 AM $ 0.031
-0.92%
$ 6.2 million $ 127,263
Jun 18, 12 AM $ 0.0314
-1.25%
$ 6.28 million $ 126,791
Jun 17, 11 PM $ 0.0318
-0.04%
$ 6.35 million $ 187,267
Jun 17, 10 PM $ 0.0318
+0.00%
$ 6.36 million $ 195,966
Jun 17, 9 PM $ 0.0318
+1.58%
$ 6.36 million $ 264,247
Jun 17, 8 PM $ 0.0313
+1.26%
$ 6.26 million $ 281,180
Jun 17, 7 PM $ 0.031
-3.52%
$ 6.2 million $ 285,819
Jun 17, 6 PM $ 0.0321
+0.16%
$ 6.42 million $ 282,682
Jun 17, 5 PM $ 0.0321
+1.59%
$ 6.41 million $ 285,432
Jun 17, 4 PM $ 0.0316
+0.19%
$ 6.31 million $ 276,773
Jun 17, 3 PM $ 0.0315
+0.14%
$ 6.3 million $ 275,863
Jun 17, 2 PM $ 0.0315
+1.14%
$ 6.29 million $ 277,153
Jun 17, 1 PM $ 0.0311
-0.18%
$ 6.22 million $ 274,638
Jun 17, 12 PM $ 0.0312
+0.04%
$ 6.23 million $ 274,911
Jun 17, 11 AM $ 0.0311
-3.06%
$ 6.23 million $ 276,161
Jun 17, 10 AM $ 0.0321
-7.21%
$ 6.42 million $ 260,665
Jun 17, 9 AM $ 0.0346
+0.73%
$ 6.92 million $ 254,022
Jun 17, 8 AM $ 0.0344
+4.08%
$ 6.87 million $ 257,735
Jun 17, 7 AM $ 0.033
+6.66%
$ 6.6 million $ 245,001
Jun 17, 6 AM $ 0.0309
-0.49%
$ 6.19 million $ 225,128
Jun 17, 5 AM $ 0.0311
-0.11%
$ 6.22 million $ 223,542
Jun 17, 4 AM $ 0.0311
-0.53%
$ 6.23 million $ 221,020
Jun 17, 3 AM $ 0.0313
-0.32%
$ 6.26 million $ 218,205
Jun 17, 2 AM $ 0.0314
+0.89%
$ 6.28 million $ 218,972
Jun 17, 1 AM $ 0.0311
-1.05%
$ 6.22 million $ 219,176
Jun 17, 12 AM $ 0.0315
+1.52%
$ 6.29 million $ 229,218
Jun 16, 11 PM $ 0.031
+4.51%
$ 6.2 million $ 228,463
Jun 16, 10 PM $ 0.0296
-16.75%
$ 5.93 million $ 223,111
Jun 16, 9 PM $ 0.0356
-0.09%
$ 7.11 million $ 113,659