Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0773
-1.62%
$ 15.52 million $ 1.64 million
Sep 3, 2025 $ 0.0782
+1.43%
$ 15.71 million $ 1.67 million
Sep 2, 2025 $ 0.0765
+0.50%
$ 15.41 million $ 2.16 million
Sep 1, 2025 $ 0.0762
-4.06%
$ 15.2 million $ 1.91 million
Aug 31, 2025 $ 0.0796
-3.32%
$ 15.88 million $ 1.37 million
Aug 30, 2025 $ 0.0813
+2.86%
$ 16.47 million $ 1.54 million
Aug 29, 2025 $ 0.0791
-2.89%
$ 15.81 million $ 2.64 million
Aug 28, 2025 $ 0.0814
-0.68%
$ 16.28 million $ 1.77 million
Aug 27, 2025 $ 0.0823
-3.35%
$ 16.4 million $ 1.85 million
Aug 26, 2025 $ 0.0849
-0.65%
$ 17.04 million $ 2.39 million
Aug 25, 2025 $ 0.0852
-4.41%
$ 17.09 million $ 2.9 million
Aug 24, 2025 $ 0.0881
-0.55%
$ 17.83 million $ 2.29 million
Aug 23, 2025 $ 0.0884
-2.91%
$ 17.74 million $ 1.7 million
Aug 22, 2025 $ 0.0915
+7.38%
$ 18.21 million $ 2.41 million
Aug 21, 2025 $ 0.0852
-4.03%
$ 17.04 million $ 1.65 million
Aug 20, 2025 $ 0.0888
+3.66%
$ 17.76 million $ 2.07 million
Aug 19, 2025 $ 0.0861
-6.10%
$ 17.12 million $ 2.12 million
Aug 18, 2025 $ 0.0916
-0.75%
$ 18.33 million $ 2.26 million
Aug 17, 2025 $ 0.0924
+1.04%
$ 18.47 million $ 929,879
Aug 16, 2025 $ 0.0915
-0.14%
$ 18.29 million $ 1.04 million
Aug 15, 2025 $ 0.0916
-5.06%
$ 18.32 million $ 1.85 million
Aug 14, 2025 $ 0.0965
-5.08%
$ 19.33 million $ 3.14 million
Aug 13, 2025 $ 0.102
+8.29%
$ 20.33 million $ 3.09 million
Aug 12, 2025 $ 0.0939
+7.21%
$ 18.77 million $ 2.19 million
Aug 11, 2025 $ 0.0876
-4.59%
$ 17.51 million $ 1.9 million
Aug 10, 2025 $ 0.0918
-2.49%
$ 18.35 million $ 1.19 million
Aug 9, 2025 $ 0.0941
+6.37%
$ 18.84 million $ 971,563
Aug 8, 2025 $ 0.0885
+3.89%
$ 17.7 million $ 948,459
Aug 7, 2025 $ 0.0852
+2.55%
$ 17.03 million $ 1.26 million
Aug 6, 2025 $ 0.0831
-5.08%
$ 16.61 million $ 1.09 million
Aug 5, 2025 $ 0.0875
-3.05%
$ 17.5 million $ 1.31 million
Aug 4, 2025 $ 0.0903
+5.93%
$ 18.05 million $ 1.2 million
Aug 3, 2025 $ 0.0854
+3.60%
$ 17.04 million $ 1.01 million
Aug 2, 2025 $ 0.0823
-0.23%
$ 16.49 million $ 1.25 million
Aug 1, 2025 $ 0.0825
-4.84%
$ 16.49 million $ 2.1 million
Jul 31, 2025 $ 0.0867
-2.93%
$ 17.34 million $ 1.67 million
Jul 30, 2025 $ 0.0893
-4.99%
$ 17.87 million $ 1.44 million
Jul 29, 2025 $ 0.094
-2.68%
$ 18.81 million $ 1.49 million
Jul 28, 2025 $ 0.0966
-1.59%
$ 19.32 million $ 1.55 million
Jul 27, 2025 $ 0.0982
+2.55%
$ 19.64 million $ 1.07 million
Jul 26, 2025 $ 0.0957
-0.22%
$ 19.15 million $ 917,330
Jul 25, 2025 $ 0.096
-3.84%
$ 19.19 million $ 2.73 million
Jul 24, 2025 $ 0.0998
-2.16%
$ 19.96 million $ 1.64 million
Jul 23, 2025 $ 0.102
-5.56%
$ 20.44 million $ 1.62 million
Jul 22, 2025 $ 0.108
-5.79%
$ 21.65 million $ 2.1 million
Jul 21, 2025 $ 0.115
+8.30%
$ 22.98 million $ 1.94 million
Jul 20, 2025 $ 0.106
-0.27%
$ 21.22 million $ 1.4 million
Jul 19, 2025 $ 0.106
-0.31%
$ 21.27 million $ 938,976
Jul 18, 2025 $ 0.107
+2.63%
$ 21.34 million $ 1.99 million
Jul 17, 2025 $ 0.104
-2.61%
$ 20.79 million $ 1.65 million