Boson Protocol Historical Data

BOSON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0346
-0.03%
$ 6.92 million $ 160,802
Feb 12, 1 AM $ 0.0341
+3.30%
$ 6.83 million $ 160,941
Feb 12, 12 AM $ 0.0335
-2.33%
$ 6.69 million $ 161,610
Feb 11, 11 PM $ 0.0344
-1.85%
$ 6.88 million $ 161,895
Feb 11, 10 PM $ 0.0346
-0.17%
$ 6.91 million $ 162,251
Feb 11, 9 PM $ 0.0347
+4.80%
$ 6.95 million $ 162,453
Feb 11, 8 PM $ 0.0325
-0.85%
$ 6.5 million $ 162,714
Feb 11, 7 PM $ 0.032
-1.42%
$ 6.4 million $ 162,319
Feb 11, 6 PM $ 0.0323
+4.74%
$ 6.46 million $ 161,937
Feb 11, 5 PM $ 0.0315
+7.93%
$ 6.3 million $ 161,767
Feb 11, 4 PM $ 0.0295
-6.95%
$ 5.89 million $ 161,355
Feb 11, 3 PM $ 0.0313
-0.56%
$ 6.26 million $ 161,620
Feb 11, 2 PM $ 0.0307
+1.90%
$ 6.13 million $ 207,191
Feb 11, 1 PM $ 0.0299
-0.57%
$ 5.98 million $ 171,398
Feb 11, 12 PM $ 0.0329
+0.15%
$ 6.58 million $ 162,594
Feb 11, 11 AM $ 0.0324
+0.72%
$ 6.47 million $ 162,648
Feb 11, 10 AM $ 0.0324
+1.31%
$ 6.48 million $ 162,664
Feb 11, 9 AM $ 0.0316
-7.14%
$ 6.32 million $ 162,629
Feb 11, 8 AM $ 0.0341
+3.90%
$ 6.82 million $ 162,898
Feb 11, 7 AM $ 0.0326
+3.39%
$ 6.52 million $ 162,976
Feb 11, 6 AM $ 0.0317
-2.40%
$ 6.34 million $ 162,569
Feb 11, 5 AM $ 0.0323
-5.94%
$ 6.46 million $ 162,703
Feb 11, 4 AM $ 0.0346
+0.93%
$ 6.92 million $ 162,416
Feb 11, 3 AM $ 0.034
+0.29%
$ 6.81 million $ 162,421
Feb 11, 2 AM $ 0.034
-1.73%
$ 6.81 million $ 162,552
Feb 11, 1 AM $ 0.0352
+1.59%
$ 7.03 million $ 162,694
Feb 11, 12 AM $ 0.0345
+3.20%
$ 6.9 million $ 162,146
Feb 10, 11 PM $ 0.0351
+2.63%
$ 7.02 million $ 161,553
Feb 10, 10 PM $ 0.0335
-4.17%
$ 6.71 million $ 160,922
Feb 10, 9 PM $ 0.0354
+3.96%
$ 7.08 million $ 160,709
Feb 10, 8 PM $ 0.0357
+6.00%
$ 7.14 million $ 160,710
Feb 10, 7 PM $ 0.0336
+2.75%
$ 6.73 million $ 160,902
Feb 10, 6 PM $ 0.0316
-7.25%
$ 6.32 million $ 160,697
Feb 10, 5 PM $ 0.0354
+2.25%
$ 7.09 million $ 161,276
Feb 10, 4 PM $ 0.0343
+1.57%
$ 6.85 million $ 172,580
Feb 10, 3 PM $ 0.0341
-0.81%
$ 6.83 million $ 172,489
Feb 10, 2 PM $ 0.0343
+25.37%
$ 6.86 million $ 172,087
Feb 10, 1 PM $ 0.0274
-0.24%
$ 5.48 million $ 104,429
Feb 10, 12 PM $ 0.0274
+0.29%
$ 5.49 million $ 106,821
Feb 10, 11 AM $ 0.0274
-5.59%
$ 5.47 million $ 107,598
Feb 10, 10 AM $ 0.0338
+1.59%
$ 6.75 million $ 160,438
Feb 10, 9 AM $ 0.0342
+9.30%
$ 6.84 million $ 164,801
Feb 10, 8 AM $ 0.0314
-6.63%
$ 6.27 million $ 169,460
Feb 10, 7 AM $ 0.0333
+0.43%
$ 6.66 million $ 160,604
Feb 10, 6 AM $ 0.0327
-0.28%
$ 6.55 million $ 177,261
Feb 10, 5 AM $ 0.0344
+1.00%
$ 6.89 million $ 167,354
Feb 10, 4 AM $ 0.035
+3.45%
$ 7 million $ 167,022
Feb 10, 3 AM $ 0.0346
+23.23%
$ 6.92 million $ 167,046
Feb 10, 2 AM $ 0.0281
+0.07%
$ 5.62 million $ 116,483
Feb 10, 1 AM $ 0.0281
-2.39%
$ 5.61 million $ 118,927