Boson Protocol Historical Data

BOSON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0445
-6.52%
$ 8.9 million $ 409,366
Feb 14, 4 AM $ 0.0476
-1.14%
$ 9.52 million $ 428,094
Feb 14, 3 AM $ 0.0481
+6.45%
$ 9.63 million $ 435,434
Feb 14, 2 AM $ 0.0452
+3.32%
$ 9.04 million $ 400,835
Feb 14, 1 AM $ 0.0438
-0.19%
$ 8.75 million $ 477,872
Feb 14, 12 AM $ 0.0439
-1.77%
$ 8.77 million $ 479,679
Feb 13, 11 PM $ 0.0446
+0.16%
$ 8.93 million $ 487,701
Feb 13, 10 PM $ 0.0446
+1.80%
$ 8.91 million $ 491,455
Feb 13, 9 PM $ 0.0438
-9.91%
$ 8.76 million $ 491,345
Feb 13, 8 PM $ 0.0486
-5.59%
$ 9.72 million $ 499,861
Feb 13, 7 PM $ 0.0515
+3.50%
$ 10.29 million $ 526,733
Feb 13, 6 PM $ 0.0499
+5.58%
$ 9.98 million $ 528,255
Feb 13, 5 PM $ 0.0473
-2.53%
$ 9.45 million $ 546,123
Feb 13, 4 PM $ 0.0485
+0.07%
$ 9.68 million $ 567,767
Feb 13, 3 PM $ 0.0484
-6.38%
$ 9.69 million $ 557,628
Feb 13, 2 PM $ 0.0521
+8.16%
$ 10.44 million $ 514,899
Feb 13, 1 PM $ 0.0481
+6.42%
$ 9.69 million $ 498,724
Feb 13, 12 PM $ 0.0452
+2.21%
$ 9.03 million $ 496,237
Feb 13, 11 AM $ 0.0442
-0.33%
$ 8.84 million $ 483,863
Feb 13, 10 AM $ 0.0443
+3.31%
$ 8.87 million $ 461,092
Feb 13, 9 AM $ 0.0429
-14.31%
$ 8.59 million $ 359,824
Feb 13, 8 AM $ 0.0503
+6.53%
$ 10.07 million $ 130,279
Feb 13, 7 AM $ 0.0472
+1.25%
$ 9.45 million $ 345,075
Feb 13, 6 AM $ 0.0467
-11.02%
$ 9.33 million $ 313,670
Feb 13, 5 AM $ 0.0524
+19.88%
$ 10.49 million $ 267,856
Feb 13, 4 AM $ 0.0438
+3.85%
$ 8.75 million $ 259,866
Feb 13, 3 AM $ 0.0421
+4.03%
$ 8.43 million $ 242,490
Feb 13, 2 AM $ 0.0405
+0.04%
$ 8.1 million $ 252,293
Feb 13, 1 AM $ 0.0405
+0.60%
$ 8.1 million $ 249,223
Feb 13, 12 AM $ 0.0403
+1.43%
$ 8.05 million $ 246,087
Feb 12, 11 PM $ 0.0397
+1.52%
$ 7.94 million $ 238,726
Feb 12, 10 PM $ 0.0391
-3.42%
$ 7.82 million $ 233,431
Feb 12, 9 PM $ 0.0405
+2.62%
$ 8.09 million $ 226,997
Feb 12, 8 PM $ 0.0392
-6.44%
$ 7.75 million $ 181,630
Feb 12, 7 PM $ 0.0419
+12.54%
$ 8.49 million $ 183,054
Feb 12, 6 PM $ 0.0372
+0.51%
$ 7.44 million $ 117,376
Feb 12, 5 PM $ 0.037
+29.36%
$ 7.38 million $ 100,117
Feb 12, 4 PM $ 0.0286
+10.56%
$ 5.73 million $ 80,743
Feb 12, 3 PM $ 0.0259
+1.52%
$ 5.17 million $ 69,801
Feb 12, 2 PM $ 0.0255
+0.05%
$ 5.1 million $ 71,502
Feb 12, 1 PM $ 0.0255
-0.28%
$ 5.1 million $ 72,257
Feb 12, 12 PM $ 0.0256
-0.42%
$ 5.11 million $ 74,253
Feb 12, 11 AM $ 0.0257
+0.18%
$ 5.13 million $ 74,421
Feb 12, 10 AM $ 0.0256
-2.72%
$ 5.13 million $ 72,654
Feb 12, 9 AM $ 0.0264
-0.03%
$ 5.28 million $ 35,864
Feb 12, 6 AM $ 0.0344
+1.18%
$ 6.88 million $ 161,208
Feb 12, 5 AM $ 0.0336
+1.23%
$ 6.72 million $ 160,917
Feb 12, 4 AM $ 0.0346
+7.41%
$ 6.93 million $ 161,612
Feb 12, 3 AM $ 0.0333
+0.79%
$ 6.65 million $ 161,212
Feb 12, 2 AM $ 0.0346
-0.03%
$ 6.92 million $ 160,802