Boson Protocol Historical Data

BOSON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0384
+6.09%
$ 7.68 million $ 129,634
Feb 16, 5 AM $ 0.0362
-0.47%
$ 7.24 million $ 127,203
Feb 16, 4 AM $ 0.0364
-0.18%
$ 7.27 million $ 128,448
Feb 16, 3 AM $ 0.0364
-3.88%
$ 7.28 million $ 129,233
Feb 16, 2 AM $ 0.0379
+2.18%
$ 7.58 million $ 125,038
Feb 16, 1 AM $ 0.0371
+1.59%
$ 7.42 million $ 125,963
Feb 16, 12 AM $ 0.0365
-0.56%
$ 7.3 million $ 126,252
Feb 15, 11 PM $ 0.0367
+0.31%
$ 7.34 million $ 126,264
Feb 15, 10 PM $ 0.0366
-0.23%
$ 7.32 million $ 126,043
Feb 15, 9 PM $ 0.0367
-0.74%
$ 7.33 million $ 128,443
Feb 15, 8 PM $ 0.0369
-2.02%
$ 7.39 million $ 129,244
Feb 15, 7 PM $ 0.0377
+3.82%
$ 7.54 million $ 136,430
Feb 15, 6 PM $ 0.0363
-6.16%
$ 7.26 million $ 134,377
Feb 15, 5 PM $ 0.0387
-1.30%
$ 7.74 million $ 127,543
Feb 15, 4 PM $ 0.0392
-3.20%
$ 7.84 million $ 134,906
Feb 15, 3 PM $ 0.0405
-1.32%
$ 8.1 million $ 134,340
Feb 15, 2 PM $ 0.0411
+5.96%
$ 8.21 million $ 148,611
Feb 15, 1 PM $ 0.0387
+0.74%
$ 7.75 million $ 139,595
Feb 15, 12 PM $ 0.0385
-0.51%
$ 7.69 million $ 145,153
Feb 15, 11 AM $ 0.0387
+0.53%
$ 7.73 million $ 151,018
Feb 15, 10 AM $ 0.0385
-0.67%
$ 7.69 million $ 157,505
Feb 15, 9 AM $ 0.0388
-1.22%
$ 7.75 million $ 156,314
Feb 15, 8 AM $ 0.0392
+0.53%
$ 7.85 million $ 164,670
Feb 15, 7 AM $ 0.039
+0.01%
$ 7.81 million $ 164,340
Feb 15, 6 AM $ 0.039
+0.61%
$ 7.8 million $ 165,127
Feb 15, 5 AM $ 0.0388
-0.46%
$ 7.76 million $ 155,219
Feb 15, 4 AM $ 0.039
+0.05%
$ 7.79 million $ 163,147
Feb 15, 3 AM $ 0.0389
-0.23%
$ 7.79 million $ 159,842
Feb 15, 2 AM $ 0.039
-2.94%
$ 7.81 million $ 163,742
Feb 15, 1 AM $ 0.0402
-3.63%
$ 8.04 million $ 163,593
Feb 15, 12 AM $ 0.0417
-0.25%
$ 8.34 million $ 162,296
Feb 14, 11 PM $ 0.0418
-1.12%
$ 8.37 million $ 165,786
Feb 14, 10 PM $ 0.0424
-1.76%
$ 8.49 million $ 165,340
Feb 14, 9 PM $ 0.0432
+0.42%
$ 8.64 million $ 165,925
Feb 14, 8 PM $ 0.043
+9.13%
$ 8.6 million $ 148,444
Feb 14, 7 PM $ 0.0394
-1.68%
$ 7.88 million $ 174,898
Feb 14, 6 PM $ 0.0401
-3.41%
$ 8.04 million $ 187,831
Feb 14, 5 PM $ 0.0415
-3.17%
$ 8.3 million $ 189,259
Feb 14, 4 PM $ 0.0429
-1.54%
$ 8.63 million $ 188,745
Feb 14, 3 PM $ 0.0435
+7.04%
$ 8.71 million $ 206,568
Feb 14, 2 PM $ 0.0407
+3.42%
$ 8.14 million $ 207,417
Feb 14, 1 PM $ 0.0393
-4.20%
$ 7.87 million $ 233,730
Feb 14, 12 PM $ 0.0411
+0.48%
$ 8.22 million $ 251,361
Feb 14, 11 AM $ 0.0409
-4.38%
$ 8.18 million $ 257,395
Feb 14, 10 AM $ 0.0428
-0.43%
$ 8.55 million $ 275,502
Feb 14, 9 AM $ 0.0429
-2.90%
$ 8.58 million $ 287,361
Feb 14, 8 AM $ 0.0443
-0.79%
$ 8.85 million $ 323,999
Feb 14, 7 AM $ 0.0446
-0.84%
$ 8.92 million $ 380,984
Feb 14, 6 AM $ 0.045
+1.12%
$ 9 million $ 390,354
Feb 14, 5 AM $ 0.0445
-6.52%
$ 8.9 million $ 409,366