Boson Protocol Historical Data

BOSON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0453
+0.33%
$ 9.07 million $ 188,242
Feb 18, 6 AM $ 0.0452
-0.45%
$ 9.04 million $ 185,190
Feb 18, 5 AM $ 0.0454
-5.04%
$ 9.08 million $ 173,128
Feb 18, 4 AM $ 0.0478
+0.81%
$ 9.56 million $ 166,130
Feb 18, 3 AM $ 0.0474
+0.03%
$ 9.49 million $ 166,004
Feb 18, 2 AM $ 0.0474
+2.75%
$ 9.48 million $ 181,478
Feb 18, 1 AM $ 0.0461
+2.51%
$ 9.23 million $ 179,460
Feb 18, 12 AM $ 0.045
-1.47%
$ 9 million $ 175,581
Feb 17, 11 PM $ 0.0457
-0.04%
$ 9.14 million $ 173,973
Feb 17, 10 PM $ 0.0457
-1.01%
$ 9.14 million $ 174,196
Feb 17, 9 PM $ 0.0462
+7.55%
$ 9.24 million $ 169,195
Feb 17, 8 PM $ 0.0429
+1.40%
$ 8.59 million $ 148,969
Feb 17, 7 PM $ 0.0423
+1.09%
$ 8.47 million $ 142,688
Feb 17, 6 PM $ 0.0419
+17.52%
$ 8.38 million $ 127,773
Feb 17, 5 PM $ 0.0356
+0.89%
$ 7.13 million $ 94,376
Feb 17, 4 PM $ 0.0353
+1.54%
$ 7.07 million $ 93,652
Feb 17, 3 PM $ 0.0348
-5.97%
$ 6.96 million $ 92,649
Feb 17, 2 PM $ 0.037
+3.12%
$ 7.41 million $ 89,150
Feb 17, 1 PM $ 0.0359
+2.60%
$ 7.08 million $ 80,491
Feb 17, 12 PM $ 0.035
-0.10%
$ 7.01 million $ 76,643
Feb 17, 11 AM $ 0.0351
-2.30%
$ 7.01 million $ 76,324
Feb 17, 10 AM $ 0.0359
-0.39%
$ 7.18 million $ 75,304
Feb 17, 9 AM $ 0.036
-1.95%
$ 7.21 million $ 73,980
Feb 17, 8 AM $ 0.0368
-2.08%
$ 7.35 million $ 68,062
Feb 17, 7 AM $ 0.0376
-0.07%
$ 7.51 million $ 65,754
Feb 17, 6 AM $ 0.0375
-0.53%
$ 7.51 million $ 73,605
Feb 17, 5 AM $ 0.0377
-0.47%
$ 7.55 million $ 78,977
Feb 17, 4 AM $ 0.0379
-1.22%
$ 7.58 million $ 82,237
Feb 17, 3 AM $ 0.0384
-0.18%
$ 7.68 million $ 85,267
Feb 17, 2 AM $ 0.0385
+1.25%
$ 7.69 million $ 92,680
Feb 17, 1 AM $ 0.038
+1.00%
$ 7.57 million $ 95,569
Feb 17, 12 AM $ 0.0376
+0.57%
$ 7.52 million $ 96,652
Feb 16, 11 PM $ 0.0374
-1.00%
$ 7.48 million $ 95,596
Feb 16, 10 PM $ 0.0378
-0.83%
$ 7.56 million $ 95,421
Feb 16, 9 PM $ 0.0382
+0.84%
$ 7.63 million $ 96,380
Feb 16, 8 PM $ 0.0378
-0.30%
$ 7.57 million $ 98,133
Feb 16, 7 PM $ 0.038
-0.04%
$ 7.59 million $ 99,347
Feb 16, 6 PM $ 0.038
-0.24%
$ 7.59 million $ 104,949
Feb 16, 5 PM $ 0.0381
+0.00%
$ 7.62 million $ 115,301
Feb 16, 4 PM $ 0.0381
-0.79%
$ 7.62 million $ 116,144
Feb 16, 3 PM $ 0.0384
-1.79%
$ 7.68 million $ 118,639
Feb 16, 2 PM $ 0.0391
-0.23%
$ 7.82 million $ 114,035
Feb 16, 1 PM $ 0.0393
+1.05%
$ 7.86 million $ 127,655
Feb 16, 12 PM $ 0.0389
-1.97%
$ 7.77 million $ 137,884
Feb 16, 11 AM $ 0.0396
-0.61%
$ 7.93 million $ 137,787
Feb 16, 10 AM $ 0.0399
-0.52%
$ 7.98 million $ 136,760
Feb 16, 9 AM $ 0.0401
+0.92%
$ 8.02 million $ 138,195
Feb 16, 8 AM $ 0.0397
-0.76%
$ 7.94 million $ 139,348
Feb 16, 7 AM $ 0.04
+4.26%
$ 8.01 million $ 140,321
Feb 16, 6 AM $ 0.0384
+6.09%
$ 7.68 million $ 129,634