Boson Protocol Historical Data

BOSON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0547
-1.26%
$ 10.94 million $ 166,599
Feb 22, 7 AM $ 0.0554
-0.60%
$ 11.08 million $ 167,551
Feb 22, 6 AM $ 0.0557
+1.33%
$ 11.15 million $ 166,824
Feb 22, 5 AM $ 0.055
+0.01%
$ 11 million $ 167,755
Feb 22, 4 AM $ 0.055
+0.19%
$ 11 million $ 168,515
Feb 22, 3 AM $ 0.0549
+0.06%
$ 10.98 million $ 169,636
Feb 22, 2 AM $ 0.0549
+0.69%
$ 10.97 million $ 174,211
Feb 22, 1 AM $ 0.0545
-4.86%
$ 10.9 million $ 172,827
Feb 22, 12 AM $ 0.0573
+2.14%
$ 11.46 million $ 168,149
Feb 21, 11 PM $ 0.0561
-0.56%
$ 11.22 million $ 171,117
Feb 21, 10 PM $ 0.0564
+1.12%
$ 11.27 million $ 174,908
Feb 21, 9 PM $ 0.0558
+11.16%
$ 11.15 million $ 174,737
Feb 21, 8 PM $ 0.0502
-1.26%
$ 10.03 million $ 165,344
Feb 21, 7 PM $ 0.0508
-5.75%
$ 10.16 million $ 182,970
Feb 21, 6 PM $ 0.0539
+0.10%
$ 10.78 million $ 175,445
Feb 21, 5 PM $ 0.0539
-0.04%
$ 10.77 million $ 177,523
Feb 21, 4 PM $ 0.0539
-3.47%
$ 10.78 million $ 176,983
Feb 21, 3 PM $ 0.0558
+7.31%
$ 11.16 million $ 177,094
Feb 21, 2 PM $ 0.052
+0.37%
$ 10.4 million $ 162,495
Feb 21, 1 PM $ 0.0518
+1.83%
$ 10.41 million $ 158,996
Feb 21, 12 PM $ 0.0509
+2.27%
$ 10.18 million $ 210,440
Feb 21, 11 AM $ 0.0498
+0.81%
$ 9.95 million $ 201,594
Feb 21, 10 AM $ 0.0494
-1.26%
$ 9.87 million $ 201,816
Feb 21, 9 AM $ 0.05
-0.98%
$ 10.01 million $ 206,918
Feb 21, 8 AM $ 0.0501
-1.39%
$ 10.02 million $ 204,180
Feb 21, 7 AM $ 0.0508
-0.56%
$ 10.16 million $ 204,752
Feb 21, 6 AM $ 0.0511
-0.27%
$ 10.21 million $ 219,940
Feb 21, 5 AM $ 0.0512
+0.40%
$ 10.24 million $ 228,348
Feb 21, 4 AM $ 0.051
-0.58%
$ 10.2 million $ 250,238
Feb 21, 3 AM $ 0.0513
-0.35%
$ 10.25 million $ 249,472
Feb 21, 2 AM $ 0.0514
+0.49%
$ 10.29 million $ 249,137
Feb 21, 1 AM $ 0.0512
-0.48%
$ 10.24 million $ 274,026
Feb 21, 12 AM $ 0.0514
-2.56%
$ 10.29 million $ 277,655
Feb 20, 11 PM $ 0.0528
-2.50%
$ 10.53 million $ 279,410
Feb 20, 10 PM $ 0.0542
-0.65%
$ 10.83 million $ 280,220
Feb 20, 9 PM $ 0.0545
+2.73%
$ 10.9 million $ 280,317
Feb 20, 8 PM $ 0.0531
-4.43%
$ 10.61 million $ 279,611
Feb 20, 7 PM $ 0.0555
-2.05%
$ 11.1 million $ 279,748
Feb 20, 6 PM $ 0.0568
-1.25%
$ 11.38 million $ 307,839
Feb 20, 5 PM $ 0.0576
-0.38%
$ 11.51 million $ 340,778
Feb 20, 4 PM $ 0.0578
+1.64%
$ 11.55 million $ 349,794
Feb 20, 3 PM $ 0.0568
-2.07%
$ 11.37 million $ 368,507
Feb 20, 2 PM $ 0.058
-2.83%
$ 11.61 million $ 380,786
Feb 20, 1 PM $ 0.0597
+1.77%
$ 12.01 million $ 402,382
Feb 20, 12 PM $ 0.0587
+2.04%
$ 11.74 million $ 411,688
Feb 20, 11 AM $ 0.0575
-1.25%
$ 11.5 million $ 402,820
Feb 20, 10 AM $ 0.0583
-0.62%
$ 11.65 million $ 402,610
Feb 20, 9 AM $ 0.0586
+5.06%
$ 11.72 million $ 404,167
Feb 20, 8 AM $ 0.0558
+0.36%
$ 11.11 million $ 387,276
Feb 20, 7 AM $ 0.0556
+0.72%
$ 11.12 million $ 383,720