Boson Protocol Historical Data

BOSON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0555
-0.96%
$ 11.1 million $ 218,447
Feb 24, 8 AM $ 0.056
-4.78%
$ 11.2 million $ 218,134
Feb 24, 7 AM $ 0.0588
+1.10%
$ 11.77 million $ 187,706
Feb 24, 6 AM $ 0.0582
+0.67%
$ 11.64 million $ 150,585
Feb 24, 5 AM $ 0.0578
-0.09%
$ 11.56 million $ 175,939
Feb 24, 4 AM $ 0.0579
+2.25%
$ 11.57 million $ 175,866
Feb 24, 3 AM $ 0.0566
+1.98%
$ 11.32 million $ 166,827
Feb 24, 2 AM $ 0.0555
-0.93%
$ 11.1 million $ 179,529
Feb 24, 1 AM $ 0.056
-0.77%
$ 11.21 million $ 177,697
Feb 24, 12 AM $ 0.0565
+6.25%
$ 11.29 million $ 191,564
Feb 23, 11 PM $ 0.0531
+1.25%
$ 10.63 million $ 163,591
Feb 23, 10 PM $ 0.0525
+5.14%
$ 10.5 million $ 162,821
Feb 23, 9 PM $ 0.0499
+0.21%
$ 9.98 million $ 153,950
Feb 23, 8 PM $ 0.0498
+4.69%
$ 9.96 million $ 151,757
Feb 23, 7 PM $ 0.0476
+6.80%
$ 9.52 million $ 147,402
Feb 23, 6 PM $ 0.0446
-2.01%
$ 8.91 million $ 129,431
Feb 23, 5 PM $ 0.0455
-0.53%
$ 9.09 million $ 129,123
Feb 23, 4 PM $ 0.0457
-0.57%
$ 9.14 million $ 122,793
Feb 23, 3 PM $ 0.046
+0.51%
$ 9.19 million $ 121,466
Feb 23, 2 PM $ 0.0457
-0.40%
$ 9.15 million $ 122,378
Feb 23, 1 PM $ 0.0459
-0.58%
$ 9.18 million $ 125,254
Feb 23, 12 PM $ 0.0462
-1.61%
$ 9.24 million $ 125,880
Feb 23, 11 AM $ 0.0469
-3.23%
$ 9.39 million $ 129,265
Feb 23, 10 AM $ 0.0485
+0.44%
$ 9.7 million $ 129,831
Feb 23, 9 AM $ 0.0483
+5.41%
$ 9.66 million $ 117,430
Feb 23, 8 AM $ 0.0458
-0.58%
$ 9.16 million $ 115,337
Feb 23, 7 AM $ 0.0461
-2.68%
$ 9.22 million $ 115,700
Feb 23, 6 AM $ 0.0474
-0.81%
$ 9.47 million $ 114,147
Feb 23, 5 AM $ 0.0477
+1.61%
$ 9.55 million $ 113,752
Feb 23, 4 AM $ 0.047
+1.03%
$ 9.39 million $ 110,016
Feb 23, 3 AM $ 0.0465
-1.35%
$ 9.3 million $ 108,419
Feb 23, 2 AM $ 0.0471
-0.97%
$ 9.43 million $ 104,422
Feb 23, 1 AM $ 0.0476
-8.99%
$ 9.52 million $ 104,794
Feb 23, 12 AM $ 0.0523
+1.10%
$ 10.46 million $ 89,120
Feb 22, 11 PM $ 0.0517
-0.32%
$ 10.35 million $ 90,474
Feb 22, 10 PM $ 0.0519
+0.62%
$ 10.38 million $ 92,191
Feb 22, 9 PM $ 0.0516
-0.47%
$ 10.32 million $ 94,481
Feb 22, 8 PM $ 0.0518
+1.03%
$ 10.37 million $ 107,414
Feb 22, 7 PM $ 0.0513
+0.02%
$ 10.26 million $ 110,887
Feb 22, 6 PM $ 0.0513
-0.20%
$ 10.26 million $ 116,763
Feb 22, 5 PM $ 0.0514
-0.13%
$ 10.28 million $ 116,175
Feb 22, 4 PM $ 0.0515
-0.15%
$ 10.3 million $ 116,779
Feb 22, 3 PM $ 0.0515
-1.12%
$ 10.31 million $ 119,848
Feb 22, 2 PM $ 0.0521
-1.61%
$ 10.43 million $ 131,632
Feb 22, 1 PM $ 0.053
+0.39%
$ 10.6 million $ 134,026
Feb 22, 12 PM $ 0.0528
+0.40%
$ 10.55 million $ 156,419
Feb 22, 11 AM $ 0.0525
-2.22%
$ 10.51 million $ 158,865
Feb 22, 10 AM $ 0.0537
+0.12%
$ 10.75 million $ 156,644
Feb 22, 9 AM $ 0.0537
-1.88%
$ 10.74 million $ 156,638
Feb 22, 8 AM $ 0.0547
-1.26%
$ 10.94 million $ 166,599