Boson Protocol Historical Data

BOSON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0557
+2.46%
$ 11.14 million $ 159,554
Feb 26, 9 AM $ 0.0543
+2.03%
$ 10.87 million $ 164,620
Feb 26, 8 AM $ 0.0533
+0.60%
$ 10.65 million $ 166,215
Feb 26, 7 AM $ 0.0529
+0.00%
$ 10.59 million $ 168,691
Feb 26, 6 AM $ 0.0529
+0.68%
$ 10.59 million $ 169,829
Feb 26, 5 AM $ 0.0526
-1.10%
$ 10.52 million $ 171,662
Feb 26, 4 AM $ 0.0532
+2.69%
$ 10.64 million $ 173,211
Feb 26, 3 AM $ 0.0518
+0.15%
$ 10.36 million $ 171,470
Feb 26, 2 AM $ 0.0517
-7.18%
$ 10.34 million $ 170,382
Feb 26, 1 AM $ 0.0557
+0.41%
$ 11.14 million $ 167,188
Feb 26, 12 AM $ 0.0555
+4.39%
$ 11.1 million $ 170,677
Feb 25, 11 PM $ 0.0532
-1.06%
$ 10.63 million $ 165,872
Feb 25, 10 PM $ 0.0537
-3.91%
$ 10.75 million $ 169,051
Feb 25, 9 PM $ 0.0559
+0.82%
$ 11.18 million $ 183,755
Feb 25, 8 PM $ 0.0555
-6.69%
$ 11.09 million $ 192,882
Feb 25, 7 PM $ 0.0594
+1.07%
$ 11.89 million $ 191,831
Feb 25, 6 PM $ 0.0588
-0.60%
$ 11.76 million $ 215,797
Feb 25, 5 PM $ 0.0592
+1.41%
$ 11.83 million $ 215,079
Feb 25, 4 PM $ 0.0583
+1.86%
$ 11.67 million $ 213,802
Feb 25, 3 PM $ 0.0573
+0.11%
$ 11.45 million $ 214,856
Feb 25, 2 PM $ 0.0572
+1.53%
$ 11.44 million $ 209,015
Feb 25, 1 PM $ 0.0563
-1.46%
$ 11.27 million $ 207,031
Feb 25, 12 PM $ 0.0572
-0.61%
$ 11.44 million $ 216,348
Feb 25, 11 AM $ 0.0575
+5.96%
$ 11.51 million $ 217,749
Feb 25, 10 AM $ 0.0543
-7.82%
$ 10.87 million $ 213,465
Feb 25, 9 AM $ 0.059
+1.00%
$ 11.8 million $ 203,045
Feb 25, 8 AM $ 0.0584
-3.11%
$ 11.68 million $ 203,129
Feb 25, 7 AM $ 0.0603
+0.28%
$ 12.06 million $ 232,388
Feb 25, 6 AM $ 0.0601
+0.21%
$ 12.02 million $ 252,620
Feb 25, 5 AM $ 0.06
+0.09%
$ 12 million $ 262,455
Feb 25, 4 AM $ 0.06
-0.26%
$ 11.99 million $ 264,801
Feb 25, 3 AM $ 0.0601
-0.76%
$ 12.02 million $ 273,543
Feb 25, 2 AM $ 0.0606
+0.33%
$ 12.11 million $ 282,577
Feb 25, 1 AM $ 0.0604
-3.84%
$ 12.07 million $ 281,284
Feb 25, 12 AM $ 0.0628
-1.77%
$ 12.55 million $ 281,309
Feb 24, 11 PM $ 0.0639
-0.50%
$ 12.78 million $ 307,657
Feb 24, 10 PM $ 0.0642
+9.13%
$ 12.84 million $ 298,119
Feb 24, 9 PM $ 0.0589
-1.94%
$ 11.77 million $ 270,156
Feb 24, 8 PM $ 0.06
-1.34%
$ 12 million $ 256,663
Feb 24, 7 PM $ 0.0608
+15.90%
$ 12.17 million $ 252,829
Feb 24, 6 PM $ 0.0525
+3.86%
$ 10.5 million $ 229,240
Feb 24, 5 PM $ 0.0505
+0.64%
$ 10.1 million $ 226,129
Feb 24, 4 PM $ 0.0503
-4.17%
$ 10.05 million $ 224,702
Feb 24, 3 PM $ 0.0524
+0.40%
$ 10.49 million $ 226,169
Feb 24, 2 PM $ 0.0523
-0.43%
$ 10.46 million $ 226,506
Feb 24, 1 PM $ 0.0525
-1.05%
$ 10.51 million $ 224,122
Feb 24, 12 PM $ 0.0531
-4.11%
$ 10.62 million $ 221,906
Feb 24, 11 AM $ 0.0554
-0.18%
$ 11.07 million $ 221,917
Feb 24, 10 AM $ 0.0555
+0.00%
$ 11.09 million $ 218,875
Feb 24, 9 AM $ 0.0555
-0.96%
$ 11.1 million $ 218,447