Boson Protocol Historical Data

BOSON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0464
-1.27%
$ 9.29 million $ 128,791
Feb 28, 10 AM $ 0.047
+6.43%
$ 9.39 million $ 127,617
Feb 28, 9 AM $ 0.0442
-1.78%
$ 8.85 million $ 117,594
Feb 28, 8 AM $ 0.045
+0.89%
$ 9.01 million $ 114,560
Feb 28, 7 AM $ 0.0446
-7.37%
$ 8.93 million $ 75,133
Feb 28, 6 AM $ 0.0482
-1.51%
$ 9.64 million $ 64,528
Feb 28, 5 AM $ 0.0489
+0.28%
$ 9.78 million $ 66,018
Feb 28, 4 AM $ 0.0488
+0.10%
$ 9.75 million $ 67,862
Feb 28, 3 AM $ 0.0487
-0.77%
$ 9.74 million $ 68,151
Feb 28, 2 AM $ 0.0491
+0.25%
$ 9.82 million $ 69,784
Feb 28, 1 AM $ 0.049
+0.08%
$ 9.8 million $ 100,139
Feb 28, 12 AM $ 0.049
+0.04%
$ 9.79 million $ 101,180
Feb 27, 11 PM $ 0.0489
-0.07%
$ 9.79 million $ 102,262
Feb 27, 10 PM $ 0.049
+0.71%
$ 9.8 million $ 102,713
Feb 27, 9 PM $ 0.0486
-0.82%
$ 9.73 million $ 101,192
Feb 27, 8 PM $ 0.049
+0.02%
$ 9.81 million $ 99,508
Feb 27, 7 PM $ 0.049
-1.43%
$ 9.8 million $ 99,072
Feb 27, 6 PM $ 0.0497
-0.41%
$ 9.95 million $ 98,608
Feb 27, 5 PM $ 0.0499
-0.40%
$ 9.99 million $ 101,841
Feb 27, 4 PM $ 0.0501
-0.06%
$ 10.03 million $ 103,594
Feb 27, 3 PM $ 0.0502
+0.07%
$ 10.04 million $ 106,994
Feb 27, 2 PM $ 0.0501
-0.07%
$ 10.03 million $ 121,508
Feb 27, 1 PM $ 0.0502
-0.11%
$ 10.04 million $ 121,879
Feb 27, 12 PM $ 0.0502
+1.09%
$ 10.05 million $ 124,810
Feb 27, 11 AM $ 0.0497
+0.74%
$ 9.94 million $ 122,883
Feb 27, 10 AM $ 0.0493
-2.06%
$ 9.86 million $ 120,261
Feb 27, 9 AM $ 0.0504
-0.41%
$ 10.07 million $ 118,584
Feb 27, 8 AM $ 0.0506
-1.50%
$ 10.11 million $ 117,165
Feb 27, 7 AM $ 0.0513
-0.10%
$ 10.27 million $ 116,554
Feb 27, 6 AM $ 0.0514
-1.62%
$ 10.28 million $ 116,821
Feb 27, 5 AM $ 0.0522
-0.46%
$ 10.45 million $ 115,905
Feb 27, 4 AM $ 0.0525
+0.14%
$ 10.5 million $ 113,918
Feb 27, 3 AM $ 0.0524
+0.59%
$ 10.48 million $ 115,021
Feb 27, 2 AM $ 0.0521
-0.14%
$ 10.42 million $ 112,933
Feb 27, 1 AM $ 0.0522
-0.59%
$ 10.44 million $ 75,950
Feb 27, 12 AM $ 0.0525
+1.45%
$ 10.5 million $ 75,024
Feb 26, 11 PM $ 0.0517
-0.20%
$ 10.35 million $ 76,853
Feb 26, 10 PM $ 0.0519
+0.92%
$ 10.37 million $ 82,168
Feb 26, 9 PM $ 0.0514
+1.29%
$ 10.28 million $ 85,230
Feb 26, 8 PM $ 0.0507
+0.00%
$ 10.15 million $ 136,511
Feb 26, 7 PM $ 0.0507
+0.60%
$ 10.15 million $ 144,093
Feb 26, 6 PM $ 0.0504
-0.85%
$ 10.08 million $ 145,325
Feb 26, 5 PM $ 0.0509
-2.51%
$ 10.17 million $ 147,500
Feb 26, 4 PM $ 0.0522
+0.85%
$ 10.43 million $ 149,656
Feb 26, 3 PM $ 0.0517
-5.95%
$ 10.35 million $ 147,570
Feb 26, 2 PM $ 0.055
-0.31%
$ 11 million $ 143,545
Feb 26, 1 PM $ 0.0552
-0.49%
$ 11.03 million $ 145,769
Feb 26, 12 PM $ 0.0554
-0.60%
$ 11.09 million $ 147,005
Feb 26, 11 AM $ 0.0558
+0.16%
$ 11.15 million $ 156,272
Feb 26, 10 AM $ 0.0557
+2.46%
$ 11.14 million $ 159,554