Boson Protocol Historical Data

BOSON Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0451
-0.18%
$ 9.01 million $ 113,425
Mar 2, 11 AM $ 0.0452
+0.61%
$ 9.03 million $ 115,471
Mar 2, 10 AM $ 0.0449
-0.43%
$ 8.98 million $ 114,234
Mar 2, 9 AM $ 0.0451
+0.30%
$ 9.01 million $ 127,553
Mar 2, 8 AM $ 0.0449
-0.34%
$ 8.99 million $ 128,114
Mar 2, 7 AM $ 0.0451
-1.97%
$ 9.02 million $ 130,531
Mar 2, 6 AM $ 0.046
-0.15%
$ 9.2 million $ 139,579
Mar 2, 5 AM $ 0.0461
-0.94%
$ 9.21 million $ 146,134
Mar 2, 4 AM $ 0.0465
+0.32%
$ 9.3 million $ 151,368
Mar 2, 3 AM $ 0.0464
-1.35%
$ 9.27 million $ 153,617
Mar 2, 2 AM $ 0.047
+1.79%
$ 9.4 million $ 165,779
Mar 2, 1 AM $ 0.0462
-0.41%
$ 9.23 million $ 165,218
Mar 2, 12 AM $ 0.0464
-0.89%
$ 9.27 million $ 165,243
Mar 1, 11 PM $ 0.0468
+1.79%
$ 9.35 million $ 164,310
Mar 1, 10 PM $ 0.0459
+2.54%
$ 9.19 million $ 158,438
Mar 1, 9 PM $ 0.0448
-3.27%
$ 8.96 million $ 152,789
Mar 1, 8 PM $ 0.0463
-5.26%
$ 9.26 million $ 145,995
Mar 1, 7 PM $ 0.0489
+5.14%
$ 9.78 million $ 145,268
Mar 1, 6 PM $ 0.0465
-5.01%
$ 9.3 million $ 133,757
Mar 1, 5 PM $ 0.049
-2.30%
$ 9.79 million $ 127,091
Mar 1, 4 PM $ 0.0501
-1.91%
$ 10.02 million $ 135,058
Mar 1, 3 PM $ 0.0511
-0.68%
$ 10.22 million $ 132,952
Mar 1, 2 PM $ 0.0514
-0.93%
$ 10.29 million $ 132,702
Mar 1, 1 PM $ 0.0519
-1.71%
$ 10.38 million $ 135,077
Mar 1, 12 PM $ 0.0528
-0.51%
$ 10.56 million $ 136,864
Mar 1, 11 AM $ 0.0531
+0.17%
$ 10.62 million $ 134,129
Mar 1, 10 AM $ 0.053
-0.44%
$ 10.6 million $ 137,963
Mar 1, 9 AM $ 0.0532
+0.79%
$ 10.64 million $ 147,035
Mar 1, 8 AM $ 0.0528
-1.38%
$ 10.56 million $ 150,195
Mar 1, 7 AM $ 0.0535
-4.67%
$ 10.71 million $ 158,858
Mar 1, 6 AM $ 0.0562
+0.54%
$ 11.23 million $ 170,065
Mar 1, 5 AM $ 0.0559
+3.99%
$ 11.17 million $ 167,369
Mar 1, 4 AM $ 0.0537
+2.64%
$ 10.74 million $ 160,280
Mar 1, 3 AM $ 0.0523
+3.26%
$ 10.47 million $ 157,992
Mar 1, 2 AM $ 0.0507
+4.49%
$ 10.14 million $ 158,741
Mar 1, 1 AM $ 0.0485
-0.04%
$ 9.7 million $ 156,242
Mar 1, 12 AM $ 0.0485
-0.24%
$ 9.71 million $ 156,072
Feb 28, 11 PM $ 0.0486
+0.73%
$ 9.73 million $ 156,749
Feb 28, 10 PM $ 0.0483
+0.93%
$ 9.66 million $ 156,574
Feb 28, 9 PM $ 0.0478
+3.16%
$ 9.56 million $ 159,617
Feb 28, 8 PM $ 0.0464
+2.30%
$ 9.27 million $ 156,798
Feb 28, 7 PM $ 0.0453
-0.26%
$ 9.07 million $ 152,274
Feb 28, 6 PM $ 0.0454
+3.92%
$ 9.09 million $ 152,814
Feb 28, 5 PM $ 0.0437
-4.83%
$ 8.74 million $ 145,835
Feb 28, 4 PM $ 0.0459
-0.69%
$ 9.19 million $ 135,121
Feb 28, 3 PM $ 0.0463
-0.60%
$ 9.25 million $ 135,259
Feb 28, 2 PM $ 0.0465
+2.30%
$ 9.31 million $ 135,527
Feb 28, 1 PM $ 0.0468
+0.65%
$ 9.36 million $ 127,915
Feb 28, 12 PM $ 0.0465
+0.07%
$ 9.3 million $ 128,021
Feb 28, 11 AM $ 0.0464
-1.27%
$ 9.29 million $ 128,791