Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.04
+0.00%
$ 7.99 million $ 23,233
1:19 PM $ 0.04
+0.00%
$ 7.99 million $ 23,236
1:14 PM $ 0.04
+0.00%
$ 7.99 million $ 23,234
1:09 PM $ 0.0399
+0.00%
$ 7.97 million $ 23,207
1:04 PM $ 0.0399
+0.00%
$ 7.98 million $ 23,184
12:59 PM $ 0.04
+0.00%
$ 7.99 million $ 23,211
12:54 PM $ 0.04
+0.00%
$ 8 million $ 23,235
12:49 PM $ 0.04
+0.00%
$ 8.01 million $ 23,263
12:44 PM $ 0.04
+0.00%
$ 8.01 million $ 23,283
12:39 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,281
12:34 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,303
12:29 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,326
12:24 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,370
12:19 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,434
12:14 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,441
12:09 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,460
12:04 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,475
11:59 AM $ 0.0405
+0.00%
$ 8.1 million $ 23,519
11:54 AM $ 0.0405
+0.00%
$ 8.1 million $ 23,542
11:49 AM $ 0.0405
+0.00%
$ 8.09 million $ 23,542
11:44 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,526
11:39 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,500
11:34 AM $ 0.0405
+0.00%
$ 8.09 million $ 23,493
11:29 AM $ 0.0405
+0.00%
$ 8.09 million $ 23,526
11:24 AM $ 0.0405
+0.00%
$ 8.11 million $ 23,549
11:19 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,573
11:14 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,597
11:09 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,596
11:04 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,606
10:59 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,602
10:54 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,607
10:49 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,602
10:44 AM $ 0.0405
+0.00%
$ 8.11 million $ 23,577
10:39 AM $ 0.0405
+0.00%
$ 8.11 million $ 23,575
10:34 AM $ 0.0405
+0.00%
$ 8.11 million $ 23,579
10:29 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,575
10:24 AM $ 0.0406
+0.00%
$ 8.11 million $ 23,586
10:19 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,593
10:14 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,607
10:09 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,610
10:04 AM $ 0.0406
+0.00%
$ 8.12 million $ 23,605
Download