Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0199
+0.03%
$3.98 million $39,652
Aug 22, 12 PM $0.0199
+0.06%
$3.98 million $38,802
Aug 22, 11 AM $0.0199
+0.12%
$3.97 million $39,375
Aug 22, 10 AM $0.0198
-3.62%
$3.97 million $39,270
Aug 22, 9 AM $0.0206
+0.13%
$4.12 million $33,883
Aug 22, 8 AM $0.0206
-1.23%
$4.11 million $33,123
Aug 22, 7 AM $0.0208
-7.54%
$4.16 million $32,250
Aug 22, 6 AM $0.0225
+1.15%
$4.5 million $17,659
Aug 22, 5 AM $0.0223
+0.04%
$4.45 million $14,286
Aug 22, 4 AM $0.0222
+0.58%
$4.45 million $14,242
Aug 22, 3 AM $0.0221
+0.30%
$4.42 million $14,506
Aug 22, 2 AM $0.022
+0.76%
$4.41 million $14,342
Aug 22, 1 AM $0.0219
+0.02%
$4.38 million $13,974
Aug 22, 12 AM $0.0219
+0.24%
$4.37 million $13,907
Aug 21, 11 PM $0.0218
+0.11%
$4.36 million $13,422
Aug 21, 10 PM $0.0218
+0.79%
$4.36 million $13,147
Aug 21, 9 PM $0.0216
-0.50%
$4.33 million $12,875
Aug 21, 8 PM $0.0217
+0.26%
$4.35 million $12,410
Aug 21, 7 PM $0.0217
+0.08%
$4.34 million $12,504
Aug 21, 6 PM $0.0217
-0.08%
$4.33 million $12,232
Aug 21, 5 PM $0.0217
+2.00%
$4.34 million $12,473
Aug 21, 4 PM $0.0213
-0.90%
$4.25 million $7,849
Aug 21, 3 PM $0.0215
-0.11%
$4.29 million $7,257
Aug 21, 2 PM $0.0215
-0.07%
$4.3 million $7,452
Aug 21, 1 PM $0.0215
+0.18%
$4.3 million $8,949
Aug 21, 12 PM $0.0215
+0.52%
$4.29 million $8,880
Aug 21, 11 AM $0.0214
+0.34%
$4.27 million $7,690
Aug 21, 10 AM $0.0213
-0.96%
$4.26 million $7,492
Aug 21, 9 AM $0.0215
+0.13%
$4.3 million $8,460
Aug 21, 8 AM $0.0215
+0.50%
$4.29 million $8,267
Aug 21, 7 AM $0.0214
+0.22%
$4.27 million $10,300
Aug 21, 6 AM $0.0213
+0.27%
$4.26 million $20,851
Aug 21, 5 AM $0.0212
+0.00%
$4.25 million $21,571
Aug 21, 4 AM $0.0212
-0.50%
$4.25 million $29,173
Aug 21, 3 AM $0.0214
+0.29%
$4.27 million $29,346
Aug 21, 2 AM $0.0213
-0.18%
$4.26 million $30,697
Aug 21, 1 AM $0.0213
-0.02%
$4.27 million $23,195
Aug 21, 12 AM $0.0213
+0.27%
$4.27 million $24,617
Aug 20, 11 PM $0.0213
+0.05%
$4.26 million $25,370
Aug 20, 10 PM $0.0213
-0.14%
$4.25 million $36,049
Aug 20, 9 PM $0.0213
-0.22%
$4.26 million $47,496
Aug 20, 8 PM $0.0213
-0.25%
$4.27 million $48,432
Aug 20, 7 PM $0.0214
+0.09%
$4.28 million $48,986
Aug 20, 6 PM $0.0214
-0.14%
$4.28 million $49,099
Aug 20, 5 PM $0.0214
-0.07%
$4.28 million $49,695
Aug 20, 4 PM $0.0214
-0.20%
$4.28 million $49,852
Aug 20, 3 PM $0.0215
+0.35%
$4.29 million $50,044
Aug 20, 2 PM $0.0214
+0.94%
$4.28 million $50,121
Aug 20, 1 PM $0.0212
+0.00%
$4.24 million $48,331
Aug 20, 12 PM $0.0212
+0.24%
$4.24 million $48,406