Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0284
+0.79%
$ 5.68 million $ 58,903
Jun 20, 10 PM $ 0.0282
+1.52%
$ 5.63 million $ 62,091
Jun 20, 9 PM $ 0.0277
+0.08%
$ 5.55 million $ 61,241
Jun 20, 8 PM $ 0.0277
-0.38%
$ 5.54 million $ 60,716
Jun 20, 7 PM $ 0.0278
+0.07%
$ 5.56 million $ 67,286
Jun 20, 6 PM $ 0.0278
-0.28%
$ 5.56 million $ 68,473
Jun 20, 5 PM $ 0.0279
-4.82%
$ 5.57 million $ 67,725
Jun 20, 4 PM $ 0.0293
+0.43%
$ 5.86 million $ 58,329
Jun 20, 3 PM $ 0.0292
-1.70%
$ 5.83 million $ 56,588
Jun 20, 2 PM $ 0.0297
-0.18%
$ 5.93 million $ 52,261
Jun 20, 1 PM $ 0.0297
+0.26%
$ 5.94 million $ 56,306
Jun 20, 12 PM $ 0.0296
+0.03%
$ 5.93 million $ 62,531
Jun 20, 11 AM $ 0.0296
-0.56%
$ 5.93 million $ 63,007
Jun 20, 10 AM $ 0.0298
-0.80%
$ 5.96 million $ 64,405
Jun 20, 9 AM $ 0.03
+0.90%
$ 6.01 million $ 65,593
Jun 20, 8 AM $ 0.0298
+0.58%
$ 5.95 million $ 65,106
Jun 20, 7 AM $ 0.0296
-0.14%
$ 5.92 million $ 65,098
Jun 20, 6 AM $ 0.0296
-0.03%
$ 5.93 million $ 68,110
Jun 20, 5 AM $ 0.0297
-0.04%
$ 5.93 million $ 71,951
Jun 20, 4 AM $ 0.0297
+0.02%
$ 5.93 million $ 75,632
Jun 20, 3 AM $ 0.0297
+0.02%
$ 5.93 million $ 77,992
Jun 20, 2 AM $ 0.0296
+0.00%
$ 5.93 million $ 78,239
Jun 20, 1 AM $ 0.0296
+0.37%
$ 5.93 million $ 77,996
Jun 20, 12 AM $ 0.0295
-0.12%
$ 5.91 million $ 77,636
Jun 19, 11 PM $ 0.0296
+0.87%
$ 5.92 million $ 76,950
Jun 19, 10 PM $ 0.0293
+0.35%
$ 5.86 million $ 75,818
Jun 19, 9 PM $ 0.0292
-0.41%
$ 5.84 million $ 77,895
Jun 19, 8 PM $ 0.0293
+1.85%
$ 5.87 million $ 76,722
Jun 19, 7 PM $ 0.0288
-1.80%
$ 5.76 million $ 69,593
Jun 19, 6 PM $ 0.0293
-0.90%
$ 5.87 million $ 72,034
Jun 19, 5 PM $ 0.0296
-0.40%
$ 5.92 million $ 81,188
Jun 19, 4 PM $ 0.0297
+0.45%
$ 5.94 million $ 83,398
Jun 19, 3 PM $ 0.0296
+0.64%
$ 5.91 million $ 84,960
Jun 19, 2 PM $ 0.0294
+0.43%
$ 5.88 million $ 86,410
Jun 19, 1 PM $ 0.0293
+4.94%
$ 5.85 million $ 84,568
Jun 19, 12 PM $ 0.0279
+1.39%
$ 5.57 million $ 77,424
Jun 19, 11 AM $ 0.0275
-2.23%
$ 5.5 million $ 75,735
Jun 19, 10 AM $ 0.0281
-0.18%
$ 5.62 million $ 72,586
Jun 19, 9 AM $ 0.0282
-0.06%
$ 5.63 million $ 72,051
Jun 19, 8 AM $ 0.0282
-0.28%
$ 5.64 million $ 74,131
Jun 19, 7 AM $ 0.0283
-1.03%
$ 5.65 million $ 75,935
Jun 19, 6 AM $ 0.0286
-2.06%
$ 5.71 million $ 73,733
Jun 19, 5 AM $ 0.0292
-2.40%
$ 5.83 million $ 71,912
Jun 19, 4 AM $ 0.0298
+1.62%
$ 5.97 million $ 68,503
Jun 19, 3 AM $ 0.0294
-0.08%
$ 5.87 million $ 66,761
Jun 19, 2 AM $ 0.0294
-0.57%
$ 5.88 million $ 67,572
Jun 19, 1 AM $ 0.0296
+0.08%
$ 5.91 million $ 68,664
Jun 19, 12 AM $ 0.0295
-0.48%
$ 5.91 million $ 68,387
Jun 18, 11 PM $ 0.0297
-1.18%
$ 5.94 million $ 72,210
Jun 18, 10 PM $ 0.03
-1.12%
$ 6.01 million $ 72,322