Boson Protocol Historical Data

BOSON Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0485
+0.11%
$ -- $ 115,175
Mar 4, 1 PM $ 0.0476
+1.74%
$ 9.52 million $ 124,706
Mar 4, 12 PM $ 0.0468
+2.49%
$ 9.36 million $ 123,173
Mar 4, 11 AM $ 0.0457
-2.41%
$ 9.13 million $ 117,050
Mar 4, 9 AM $ 0.0469
+0.74%
$ 9.39 million $ 118,368
Mar 4, 8 AM $ 0.0466
+1.17%
$ 9.31 million $ 118,790
Mar 4, 7 AM $ 0.046
-0.76%
$ 9.2 million $ 121,975
Mar 4, 6 AM $ 0.0464
-0.08%
$ 9.27 million $ 121,830
Mar 4, 5 AM $ 0.0464
-0.73%
$ 9.28 million $ 121,814
Mar 4, 4 AM $ 0.0467
-0.16%
$ 9.35 million $ 119,827
Mar 4, 3 AM $ 0.0468
+0.01%
$ 9.37 million $ 122,311
Mar 4, 2 AM $ 0.0468
+0.08%
$ 9.36 million $ 127,222
Mar 4, 1 AM $ 0.0468
-0.43%
$ 9.36 million $ 127,666
Mar 4, 12 AM $ 0.047
-1.14%
$ 9.4 million $ 122,960
Mar 3, 11 PM $ 0.0475
-0.33%
$ 9.51 million $ 120,241
Mar 3, 10 PM $ 0.0477
+1.32%
$ 9.54 million $ 109,000
Mar 3, 9 PM $ 0.0471
+0.26%
$ 9.41 million $ 119,721
Mar 3, 8 PM $ 0.0468
-0.93%
$ 9.36 million $ 118,994
Mar 3, 7 PM $ 0.0473
-0.28%
$ 9.45 million $ 117,141
Mar 3, 6 PM $ 0.0474
+0.97%
$ 9.48 million $ 120,086
Mar 3, 5 PM $ 0.0469
-1.03%
$ 9.39 million $ 126,062
Mar 3, 4 PM $ 0.0474
-0.25%
$ 9.48 million $ 127,661
Mar 3, 3 PM $ 0.0475
-0.10%
$ 9.51 million $ 129,344
Mar 3, 2 PM $ 0.0476
+1.11%
$ 9.52 million $ 136,990
Mar 3, 1 PM $ 0.0471
-0.01%
$ 9.41 million $ 135,486
Mar 3, 12 PM $ 0.0471
+0.06%
$ 9.41 million $ 134,936
Mar 3, 11 AM $ 0.047
-0.75%
$ 9.41 million $ 133,380
Mar 3, 10 AM $ 0.0474
+1.08%
$ 9.48 million $ 132,830
Mar 3, 9 AM $ 0.0469
-0.41%
$ 9.38 million $ 130,709
Mar 3, 8 AM $ 0.0471
-0.05%
$ 9.41 million $ 128,439
Mar 3, 7 AM $ 0.0471
+0.07%
$ 9.42 million $ 124,285
Mar 3, 6 AM $ 0.0471
-0.47%
$ 9.41 million $ 124,105
Mar 3, 5 AM $ 0.0473
-0.42%
$ 9.46 million $ 122,578
Mar 3, 4 AM $ 0.0475
+1.51%
$ 9.5 million $ 124,276
Mar 3, 3 AM $ 0.0468
-0.08%
$ 9.36 million $ 121,741
Mar 3, 2 AM $ 0.0468
-0.47%
$ 9.36 million $ 118,172
Mar 3, 1 AM $ 0.047
+0.08%
$ 9.41 million $ 118,258
Mar 3, 12 AM $ 0.047
-1.48%
$ 9.4 million $ 118,056
Mar 2, 11 PM $ 0.0477
-0.55%
$ 9.54 million $ 118,995
Mar 2, 10 PM $ 0.048
-4.29%
$ 9.59 million $ 93,767
Mar 2, 9 PM $ 0.0501
+1.89%
$ 10.02 million $ 113,564
Mar 2, 8 PM $ 0.0492
+0.87%
$ 9.83 million $ 121,834
Mar 2, 7 PM $ 0.0488
+2.92%
$ 9.75 million $ 127,539
Mar 2, 6 PM $ 0.0474
-3.34%
$ 9.47 million $ 131,682
Mar 2, 5 PM $ 0.049
-0.43%
$ 9.8 million $ 132,890
Mar 2, 4 PM $ 0.0492
+2.24%
$ 9.84 million $ 132,663
Mar 2, 3 PM $ 0.0481
+8.38%
$ 9.63 million $ 130,743
Mar 2, 2 PM $ 0.0444
-1.49%
$ 8.88 million $ 116,915
Mar 2, 1 PM $ 0.0451
+0.01%
$ 9.02 million $ 114,000
Mar 2, 12 PM $ 0.0451
-0.18%
$ 9.01 million $ 113,425