Boson Protocol Historical Data

BOSON Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0441
-0.04%
$ 8.83 million $ 77,388
Mar 6, 4 PM $ 0.0441
+0.02%
$ 8.83 million $ 77,317
Mar 6, 3 PM $ 0.0441
-0.31%
$ 8.83 million $ 76,708
Mar 6, 2 PM $ 0.0443
-1.59%
$ 8.86 million $ 76,902
Mar 6, 1 PM $ 0.045
-0.28%
$ 9 million $ 77,586
Mar 6, 12 PM $ 0.0451
-0.60%
$ 9.02 million $ 81,258
Mar 6, 11 AM $ 0.0454
+1.82%
$ 9.08 million $ 83,951
Mar 6, 10 AM $ 0.0446
+0.00%
$ 8.92 million $ 80,670
Mar 6, 9 AM $ 0.0446
+1.32%
$ 8.92 million $ 80,810
Mar 6, 8 AM $ 0.044
-0.39%
$ 8.8 million $ 79,054
Mar 6, 7 AM $ 0.0442
-0.10%
$ 8.84 million $ 83,729
Mar 6, 6 AM $ 0.0442
-0.04%
$ 8.84 million $ 82,404
Mar 6, 5 AM $ 0.0442
-0.94%
$ 8.85 million $ 82,442
Mar 6, 4 AM $ 0.0447
+1.51%
$ 8.93 million $ 82,386
Mar 6, 3 AM $ 0.044
-1.09%
$ 8.8 million $ 75,387
Mar 6, 2 AM $ 0.0445
-0.10%
$ 8.9 million $ 74,857
Mar 6, 1 AM $ 0.0445
-0.22%
$ 8.91 million $ 74,306
Mar 6, 12 AM $ 0.0446
-0.68%
$ 8.93 million $ 73,412
Mar 5, 11 PM $ 0.0449
-0.13%
$ 8.99 million $ 73,973
Mar 5, 10 PM $ 0.045
-0.56%
$ 9 million $ 74,265
Mar 5, 9 PM $ 0.0453
+1.32%
$ 9.05 million $ 78,844
Mar 5, 8 PM $ 0.0447
-0.35%
$ 8.93 million $ 87,151
Mar 5, 7 PM $ 0.0448
-1.08%
$ 8.96 million $ 89,142
Mar 5, 6 PM $ 0.0453
-0.26%
$ 9.06 million $ 89,992
Mar 5, 5 PM $ 0.0454
-0.20%
$ 9.08 million $ 89,812
Mar 5, 4 PM $ 0.0455
-0.12%
$ 9.1 million $ 90,613
Mar 5, 3 PM $ 0.0456
-1.05%
$ 9.11 million $ 91,018
Mar 5, 2 PM $ 0.0461
+1.39%
$ 9.21 million $ 90,844
Mar 5, 1 PM $ 0.0454
-3.35%
$ 9.08 million $ 90,249
Mar 5, 12 PM $ 0.047
-1.73%
$ 9.4 million $ 89,799
Mar 5, 11 AM $ 0.0478
-2.01%
$ 9.56 million $ 89,748
Mar 5, 10 AM $ 0.0488
+0.26%
$ 9.76 million $ 89,159
Mar 5, 9 AM $ 0.0487
+0.00%
$ 9.74 million $ 91,513
Mar 5, 8 AM $ 0.0487
+3.99%
$ 9.73 million $ 94,005
Mar 5, 7 AM $ 0.0468
-0.20%
$ 9.36 million $ 89,333
Mar 5, 6 AM $ 0.0469
-0.21%
$ 9.38 million $ 89,883
Mar 5, 5 AM $ 0.047
+1.29%
$ 9.4 million $ 91,034
Mar 5, 4 AM $ 0.0464
-0.23%
$ 9.28 million $ 94,452
Mar 5, 3 AM $ 0.0465
-1.12%
$ 9.3 million $ 102,479
Mar 5, 2 AM $ 0.047
-0.11%
$ 9.41 million $ 101,497
Mar 5, 1 AM $ 0.0471
-1.30%
$ 9.42 million $ 102,137
Mar 5, 12 AM $ 0.0477
+0.81%
$ 9.54 million $ 107,229
Mar 4, 11 PM $ 0.0473
-0.56%
$ 9.47 million $ 108,433
Mar 4, 10 PM $ 0.0476
-2.20%
$ 9.52 million $ 123,629
Mar 4, 9 PM $ 0.0487
-1.10%
$ 9.73 million $ 120,246
Mar 4, 8 PM $ 0.0492
+0.65%
$ 9.84 million $ 111,545
Mar 4, 7 PM $ 0.0489
+1.11%
$ 9.78 million $ 110,561
Mar 4, 6 PM $ 0.0484
+0.16%
$ 9.67 million $ 110,709
Mar 4, 5 PM $ 0.0483
-0.50%
$ 9.66 million $ 113,379
Mar 4, 4 PM $ 0.0485
+0.11%
$ -- $ 115,175