Boson Protocol Historical Data

BOSON Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0399
-1.01%
$ 7.99 million $ 57,965
Mar 12, 7 PM $ 0.0403
+0.01%
$ 8.07 million $ 58,257
Mar 12, 6 PM $ 0.0403
+0.16%
$ 8.07 million $ 58,958
Mar 12, 5 PM $ 0.0403
+0.54%
$ 8.05 million $ 59,322
Mar 12, 4 PM $ 0.0401
-0.23%
$ 8.01 million $ 60,612
Mar 12, 3 PM $ 0.0401
-1.48%
$ 8.03 million $ 60,837
Mar 12, 2 PM $ 0.0408
+0.50%
$ 8.15 million $ 60,198
Mar 12, 1 PM $ 0.0406
+1.71%
$ 8.11 million $ 60,907
Mar 12, 12 PM $ 0.0399
+1.92%
$ 7.97 million $ 62,939
Mar 12, 11 AM $ 0.0391
-0.35%
$ 7.82 million $ 61,357
Mar 12, 10 AM $ 0.0393
-0.89%
$ 7.85 million $ 60,036
Mar 12, 9 AM $ 0.0396
+1.32%
$ 7.92 million $ 59,759
Mar 12, 8 AM $ 0.0391
-0.01%
$ 7.82 million $ 59,169
Mar 12, 7 AM $ 0.0391
-0.79%
$ 7.82 million $ 58,863
Mar 12, 6 AM $ 0.0394
-0.92%
$ 7.88 million $ 56,722
Mar 12, 5 AM $ 0.0398
-0.38%
$ 7.95 million $ 57,425
Mar 12, 4 AM $ 0.0399
-0.16%
$ 7.98 million $ 59,029
Mar 12, 3 AM $ 0.04
-0.01%
$ 8 million $ 59,117
Mar 12, 2 AM $ 0.04
-0.06%
$ 8 million $ 59,030
Mar 12, 1 AM $ 0.04
-0.11%
$ 8 million $ 69,025
Mar 12, 12 AM $ 0.0401
+0.03%
$ 8.01 million $ 71,321
Mar 11, 11 PM $ 0.04
+0.06%
$ 8.01 million $ 71,126
Mar 11, 10 PM $ 0.04
-0.12%
$ 8 million $ 71,117
Mar 11, 9 PM $ 0.0401
-0.56%
$ 8.01 million $ 71,539
Mar 11, 8 PM $ 0.0403
-2.83%
$ 8.06 million $ 72,384
Mar 11, 7 PM $ 0.0415
-0.15%
$ 8.29 million $ 72,035
Mar 11, 6 PM $ 0.0415
+0.15%
$ 8.3 million $ 72,792
Mar 11, 5 PM $ 0.0415
+1.66%
$ 8.29 million $ 72,650
Mar 11, 4 PM $ 0.0408
-0.33%
$ 8.16 million $ 71,689
Mar 11, 3 PM $ 0.0409
+0.20%
$ 8.18 million $ 72,441
Mar 11, 2 PM $ 0.0408
+0.29%
$ 8.17 million $ 74,051
Mar 11, 1 PM $ 0.0407
+3.18%
$ 8.14 million $ 74,317
Mar 11, 12 PM $ 0.0395
-0.18%
$ 7.89 million $ 71,975
Mar 11, 11 AM $ 0.0395
+0.04%
$ 7.91 million $ 71,958
Mar 11, 10 AM $ 0.0395
-0.01%
$ 7.9 million $ 72,795
Mar 11, 9 AM $ 0.0395
-0.84%
$ 7.9 million $ 73,815
Mar 11, 8 AM $ 0.0399
-0.84%
$ 7.97 million $ 75,755
Mar 11, 7 AM $ 0.0402
-2.58%
$ 8.04 million $ 75,549
Mar 11, 6 AM $ 0.0413
-0.35%
$ 8.25 million $ 75,345
Mar 11, 5 AM $ 0.0414
+2.87%
$ 8.28 million $ 75,071
Mar 11, 4 AM $ 0.0403
+0.54%
$ 8.05 million $ 73,469
Mar 11, 3 AM $ 0.04
+0.17%
$ 8.01 million $ 73,677
Mar 11, 2 AM $ 0.04
+0.57%
$ 8 million $ 76,763
Mar 11, 1 AM $ 0.0398
+0.37%
$ 7.95 million $ 76,577
Mar 11, 12 AM $ 0.0396
+0.23%
$ 7.92 million $ 76,087
Mar 10, 11 PM $ 0.0395
-0.48%
$ 7.9 million $ 82,762
Mar 10, 10 PM $ 0.0397
-0.07%
$ 7.94 million $ 86,033
Mar 10, 9 PM $ 0.0397
-0.26%
$ 7.95 million $ 86,748
Mar 10, 8 PM $ 0.0398
-1.30%
$ 7.97 million $ 87,125
Mar 10, 7 PM $ 0.0404
-0.21%
$ 8.07 million $ 85,527