Boson Protocol Historical Data

BOSON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0386
+0.53%
$ 7.73 million $ 63,081
Mar 14, 8 PM $ 0.0384
-0.33%
$ 7.69 million $ 62,439
Mar 14, 7 PM $ 0.0386
+0.04%
$ 7.71 million $ 62,658
Mar 14, 6 PM $ 0.0385
-0.02%
$ 7.71 million $ 62,212
Mar 14, 5 PM $ 0.0385
+0.11%
$ 7.71 million $ 62,195
Mar 14, 4 PM $ 0.0385
-0.01%
$ 7.7 million $ 62,022
Mar 14, 3 PM $ 0.0385
-0.53%
$ 7.7 million $ 62,066
Mar 14, 2 PM $ 0.0387
+0.35%
$ 7.74 million $ 63,348
Mar 14, 1 PM $ 0.0386
-0.79%
$ 7.71 million $ 60,298
Mar 14, 12 PM $ 0.0389
+0.26%
$ 7.78 million $ 64,524
Mar 14, 11 AM $ 0.0388
-1.16%
$ 7.76 million $ 64,191
Mar 14, 10 AM $ 0.0392
-0.34%
$ 7.85 million $ 62,677
Mar 14, 9 AM $ 0.0394
-0.61%
$ 7.87 million $ 62,389
Mar 14, 8 AM $ 0.0396
-0.60%
$ 7.92 million $ 58,715
Mar 14, 7 AM $ 0.0399
-0.69%
$ 7.97 million $ 58,522
Mar 14, 6 AM $ 0.0401
-0.36%
$ 8.03 million $ 58,781
Mar 14, 5 AM $ 0.0403
-0.81%
$ 8.06 million $ 59,528
Mar 14, 4 AM $ 0.0406
-0.19%
$ 8.12 million $ 63,895
Mar 14, 3 AM $ 0.0407
+0.00%
$ 8.14 million $ 64,057
Mar 14, 2 AM $ 0.0407
+0.02%
$ 8.14 million $ 64,036
Mar 14, 1 AM $ 0.0407
+0.02%
$ 8.14 million $ 64,342
Mar 14, 12 AM $ 0.0407
-0.06%
$ 8.14 million $ 64,416
Mar 13, 11 PM $ 0.0407
+0.18%
$ 8.14 million $ 64,350
Mar 13, 10 PM $ 0.0406
+0.00%
$ 8.12 million $ 64,494
Mar 13, 9 PM $ 0.0406
-0.39%
$ 8.13 million $ 66,330
Mar 13, 8 PM $ 0.0408
+0.78%
$ 8.16 million $ 65,900
Mar 13, 7 PM $ 0.0405
-0.04%
$ 8.1 million $ 65,606
Mar 13, 6 PM $ 0.0405
+0.03%
$ 8.1 million $ 64,980
Mar 13, 5 PM $ 0.0405
-0.37%
$ 8.1 million $ 64,587
Mar 13, 4 PM $ 0.0406
-0.35%
$ 8.13 million $ 64,166
Mar 13, 3 PM $ 0.0408
-0.74%
$ 8.16 million $ 63,872
Mar 13, 2 PM $ 0.0411
-1.58%
$ 8.22 million $ 58,401
Mar 13, 1 PM $ 0.0418
+5.27%
$ 8.35 million $ 60,331
Mar 13, 12 PM $ 0.0397
-0.02%
$ 7.93 million $ 55,076
Mar 13, 11 AM $ 0.0397
-0.04%
$ 7.93 million $ 56,409
Mar 13, 10 AM $ 0.0397
-0.27%
$ 7.94 million $ 57,696
Mar 13, 9 AM $ 0.0398
-1.33%
$ 7.96 million $ 58,161
Mar 13, 8 AM $ 0.0403
-0.49%
$ 8.07 million $ 57,927
Mar 13, 7 AM $ 0.0405
-2.32%
$ 8.11 million $ 57,570
Mar 13, 6 AM $ 0.0415
+2.01%
$ 8.3 million $ 60,665
Mar 13, 5 AM $ 0.0407
+1.22%
$ 8.13 million $ 59,971
Mar 13, 4 AM $ 0.0402
-0.02%
$ 8.04 million $ 58,968
Mar 13, 3 AM $ 0.0402
-0.07%
$ 8.04 million $ 59,085
Mar 13, 2 AM $ 0.0402
-0.04%
$ 8.04 million $ 59,071
Mar 13, 1 AM $ 0.0402
+0.07%
$ 8.05 million $ 59,877
Mar 13, 12 AM $ 0.0402
-0.16%
$ 8.04 million $ 59,528
Mar 12, 11 PM $ 0.0403
-0.07%
$ 8.05 million $ 59,851
Mar 12, 10 PM $ 0.0403
+1.02%
$ 8.06 million $ 59,576
Mar 12, 9 PM $ 0.0399
-0.08%
$ 7.98 million $ 57,481
Mar 12, 8 PM $ 0.0399
-1.01%
$ 7.99 million $ 57,965