Boson Protocol Historical Data

BOSON Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0442
+2.15%
$ 8.85 million $ 95,827
Mar 16, 9 PM $ 0.0433
+0.57%
$ 8.66 million $ 94,475
Mar 16, 8 PM $ 0.043
+0.01%
$ 8.61 million $ 90,813
Mar 16, 7 PM $ 0.043
-0.84%
$ 8.61 million $ 95,081
Mar 16, 6 PM $ 0.0434
-0.26%
$ 8.68 million $ 99,242
Mar 16, 5 PM $ 0.0435
+2.21%
$ 8.7 million $ 106,267
Mar 16, 4 PM $ 0.0426
+0.22%
$ 8.52 million $ 128,765
Mar 16, 3 PM $ 0.0425
+0.18%
$ 8.48 million $ 129,534
Mar 16, 2 PM $ 0.0424
-1.58%
$ 8.48 million $ 135,663
Mar 16, 1 PM $ 0.0431
+0.74%
$ 8.63 million $ 135,027
Mar 16, 12 PM $ 0.0428
-0.33%
$ 8.56 million $ 134,949
Mar 16, 11 AM $ 0.0429
+0.73%
$ 8.58 million $ 138,920
Mar 16, 10 AM $ 0.0426
+1.19%
$ 8.52 million $ 139,703
Mar 16, 9 AM $ 0.0421
-0.69%
$ 8.42 million $ 138,845
Mar 16, 8 AM $ 0.0424
-0.80%
$ 8.48 million $ 138,980
Mar 16, 7 AM $ 0.0427
+0.95%
$ 8.55 million $ 139,107
Mar 16, 6 AM $ 0.0423
-0.20%
$ 8.47 million $ 137,871
Mar 16, 5 AM $ 0.0424
-0.70%
$ 8.49 million $ 137,130
Mar 16, 4 AM $ 0.0427
-2.10%
$ 8.55 million $ 136,626
Mar 16, 3 AM $ 0.0436
-0.46%
$ 8.73 million $ 132,957
Mar 16, 2 AM $ 0.0438
-1.50%
$ 8.77 million $ 130,870
Mar 16, 1 AM $ 0.0445
-1.72%
$ 8.9 million $ 130,407
Mar 16, 12 AM $ 0.0453
-0.23%
$ 9.06 million $ 127,163
Mar 15, 11 PM $ 0.0454
-0.24%
$ 9.08 million $ 126,726
Mar 15, 10 PM $ 0.0455
+0.61%
$ 9.1 million $ 126,604
Mar 15, 9 PM $ 0.0452
-2.09%
$ 9.05 million $ 124,919
Mar 15, 8 PM $ 0.0462
-2.89%
$ 9.24 million $ 125,951
Mar 15, 7 PM $ 0.0476
-0.75%
$ 9.51 million $ 120,991
Mar 15, 6 PM $ 0.0479
-3.65%
$ 9.58 million $ 112,856
Mar 15, 5 PM $ 0.0497
+14.02%
$ 9.95 million $ 102,623
Mar 15, 4 PM $ 0.0436
+1.19%
$ 8.72 million $ 73,955
Mar 15, 3 PM $ 0.0431
+9.37%
$ 8.61 million $ 72,338
Mar 15, 2 PM $ 0.0394
-0.10%
$ 7.88 million $ 64,848
Mar 15, 1 PM $ 0.0395
-0.64%
$ 7.89 million $ 68,337
Mar 15, 12 PM $ 0.0397
+1.37%
$ 7.94 million $ 68,342
Mar 15, 11 AM $ 0.0392
+0.92%
$ 7.83 million $ 64,710
Mar 15, 10 AM $ 0.0388
-0.03%
$ 7.76 million $ 64,200
Mar 15, 9 AM $ 0.0388
-0.21%
$ 7.77 million $ 64,423
Mar 15, 8 AM $ 0.0389
-0.32%
$ 7.78 million $ 68,814
Mar 15, 7 AM $ 0.039
+0.83%
$ 7.81 million $ 68,203
Mar 15, 6 AM $ 0.0387
-0.16%
$ 7.74 million $ 65,751
Mar 15, 5 AM $ 0.0388
-0.64%
$ 7.75 million $ 65,703
Mar 15, 4 AM $ 0.039
+0.90%
$ 7.8 million $ 66,992
Mar 15, 3 AM $ 0.0387
+0.15%
$ 7.74 million $ 64,955
Mar 15, 2 AM $ 0.0386
-0.26%
$ 7.72 million $ 64,905
Mar 15, 1 AM $ 0.0387
-0.34%
$ 7.74 million $ 64,375
Mar 15, 12 AM $ 0.0388
-0.02%
$ 7.77 million $ 64,246
Mar 14, 11 PM $ 0.0389
+1.39%
$ 7.77 million $ 64,393
Mar 14, 10 PM $ 0.0383
-0.79%
$ 7.66 million $ 62,509
Mar 14, 9 PM $ 0.0386
+0.53%
$ 7.73 million $ 63,081