Boson Protocol Historical Data

BOSON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.041
-1.01%
$ 8.2 million $ 92,529
Mar 18, 10 PM $ 0.0414
-1.93%
$ 8.28 million $ 92,840
Mar 18, 9 PM $ 0.0422
-0.58%
$ 8.44 million $ 92,779
Mar 18, 8 PM $ 0.0425
-1.06%
$ 8.49 million $ 92,120
Mar 18, 7 PM $ 0.0429
-2.07%
$ 8.58 million $ 88,700
Mar 18, 6 PM $ 0.0438
-0.58%
$ 8.76 million $ 89,411
Mar 18, 5 PM $ 0.0441
+1.21%
$ 8.81 million $ 87,236
Mar 18, 4 PM $ 0.0435
-2.64%
$ 8.71 million $ 86,276
Mar 18, 3 PM $ 0.0447
+30.31%
$ 8.95 million $ 84,966
Mar 18, 2 PM $ 0.036
-10.51%
$ 7.21 million $ 33,877
Mar 18, 1 PM $ 0.0401
+0.56%
$ 8.02 million $ 70,981
Mar 18, 12 PM $ 0.0399
-2.23%
$ 7.98 million $ 67,556
Mar 18, 11 AM $ 0.0408
-1.06%
$ 8.16 million $ 67,077
Mar 18, 10 AM $ 0.0412
+2.07%
$ 8.25 million $ 66,618
Mar 18, 9 AM $ 0.0404
-0.20%
$ 8.08 million $ 65,034
Mar 18, 8 AM $ 0.0405
-0.75%
$ 8.1 million $ 65,037
Mar 18, 7 AM $ 0.0408
-0.75%
$ 8.16 million $ 64,642
Mar 18, 6 AM $ 0.0411
+0.23%
$ 8.24 million $ 60,945
Mar 18, 5 AM $ 0.041
-0.11%
$ 8.2 million $ 60,979
Mar 18, 4 AM $ 0.0411
-1.40%
$ 8.21 million $ 62,199
Mar 18, 3 AM $ 0.0417
-0.61%
$ 8.33 million $ 61,161
Mar 18, 2 AM $ 0.0419
-0.05%
$ 8.38 million $ 57,161
Mar 18, 1 AM $ 0.0419
-0.21%
$ 8.39 million $ 59,585
Mar 18, 12 AM $ 0.0421
-0.46%
$ 8.41 million $ 60,826
Mar 17, 11 PM $ 0.0422
-0.42%
$ 8.45 million $ 60,745
Mar 17, 10 PM $ 0.0424
+0.13%
$ 8.48 million $ 60,742
Mar 17, 9 PM $ 0.0424
+0.63%
$ 8.47 million $ 61,627
Mar 17, 8 PM $ 0.0421
-0.72%
$ 8.42 million $ 64,320
Mar 17, 7 PM $ 0.0424
+0.53%
$ 8.48 million $ 63,705
Mar 17, 6 PM $ 0.0422
-0.54%
$ 8.44 million $ 65,805
Mar 17, 5 PM $ 0.0424
-0.54%
$ 8.48 million $ 67,058
Mar 17, 4 PM $ 0.0426
-0.88%
$ 8.53 million $ 69,113
Mar 17, 3 PM $ 0.043
-0.63%
$ 8.62 million $ 68,282
Mar 17, 2 PM $ 0.0433
+0.67%
$ 8.66 million $ 68,657
Mar 17, 1 PM $ 0.043
-0.50%
$ 8.6 million $ 68,328
Mar 17, 12 PM $ 0.0432
-0.04%
$ 8.65 million $ 65,850
Mar 17, 11 AM $ 0.0432
-0.66%
$ 8.65 million $ 65,736
Mar 17, 10 AM $ 0.0435
-0.01%
$ 8.71 million $ 66,079
Mar 17, 9 AM $ 0.0435
-0.05%
$ 8.71 million $ 66,919
Mar 17, 8 AM $ 0.0436
-0.50%
$ 8.71 million $ 84,156
Mar 17, 7 AM $ 0.0438
-0.50%
$ 8.76 million $ 84,343
Mar 17, 6 AM $ 0.044
+0.37%
$ 8.8 million $ 85,833
Mar 17, 5 AM $ 0.0438
+0.01%
$ 8.77 million $ 86,388
Mar 17, 4 AM $ 0.0438
-0.62%
$ 8.76 million $ 85,683
Mar 17, 3 AM $ 0.0441
-1.23%
$ 8.82 million $ 91,440
Mar 17, 2 AM $ 0.0446
+0.65%
$ 8.93 million $ 93,138
Mar 17, 1 AM $ 0.0444
+0.63%
$ 8.87 million $ 93,428
Mar 17, 12 AM $ 0.0441
+0.00%
$ 8.82 million $ 94,713
Mar 16, 11 PM $ 0.0441
-0.33%
$ 8.82 million $ 95,167
Mar 16, 10 PM $ 0.0442
+2.15%
$ 8.85 million $ 95,827