Boson Protocol Historical Data

BOSON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0394
-0.22%
$ 7.87 million $ 66,452
Mar 20, 10 PM $ 0.0394
-0.28%
$ 7.89 million $ 65,735
Mar 20, 9 PM $ 0.0395
-0.05%
$ 7.91 million $ 65,704
Mar 20, 8 PM $ 0.0396
-0.29%
$ 7.91 million $ 66,007
Mar 20, 7 PM $ 0.0397
+4.87%
$ 7.94 million $ 68,779
Mar 20, 6 PM $ 0.0378
-3.50%
$ 7.57 million $ 66,218
Mar 20, 5 PM $ 0.0392
-0.36%
$ 7.84 million $ 60,874
Mar 20, 4 PM $ 0.0394
-2.76%
$ 7.87 million $ 61,644
Mar 20, 3 PM $ 0.0405
+0.01%
$ 8.09 million $ 61,361
Mar 20, 2 PM $ 0.0405
-0.07%
$ 8.09 million $ 61,348
Mar 20, 1 PM $ 0.0405
-0.07%
$ 8.1 million $ 61,739
Mar 20, 12 PM $ 0.0405
-0.06%
$ 8.1 million $ 61,959
Mar 20, 11 AM $ 0.0405
-0.41%
$ 8.11 million $ 64,137
Mar 20, 10 AM $ 0.0407
-0.26%
$ 8.14 million $ 64,032
Mar 20, 9 AM $ 0.0408
-0.01%
$ 8.16 million $ 66,767
Mar 20, 8 AM $ 0.0408
+0.65%
$ 8.16 million $ 67,310
Mar 20, 7 AM $ 0.0405
+2.51%
$ 8.11 million $ 65,774
Mar 20, 6 AM $ 0.0396
-0.64%
$ 7.91 million $ 63,361
Mar 20, 5 AM $ 0.0398
+0.97%
$ 7.96 million $ 63,463
Mar 20, 4 AM $ 0.0394
+0.25%
$ 7.89 million $ 64,222
Mar 20, 3 AM $ 0.0393
-0.12%
$ 7.87 million $ 62,708
Mar 20, 2 AM $ 0.0394
-0.06%
$ 7.88 million $ 68,577
Mar 20, 1 AM $ 0.0394
+0.03%
$ 7.88 million $ 69,205
Mar 20, 12 AM $ 0.0394
-1.04%
$ 7.88 million $ 69,730
Mar 19, 11 PM $ 0.0398
-0.30%
$ 7.96 million $ 78,987
Mar 19, 10 PM $ 0.0399
-1.15%
$ 7.99 million $ 79,820
Mar 19, 9 PM $ 0.0404
+0.47%
$ 8.08 million $ 80,290
Mar 19, 8 PM $ 0.0402
-1.99%
$ 8.04 million $ 80,710
Mar 19, 7 PM $ 0.041
+0.19%
$ 8.21 million $ 82,391
Mar 19, 6 PM $ 0.0409
+2.99%
$ 8.19 million $ 82,682
Mar 19, 5 PM $ 0.0398
+1.04%
$ 7.95 million $ 81,262
Mar 19, 4 PM $ 0.0393
+0.63%
$ 7.87 million $ 82,068
Mar 19, 3 PM $ 0.0391
+0.06%
$ 7.82 million $ 82,600
Mar 19, 2 PM $ 0.0391
-0.23%
$ 7.82 million $ 92,332
Mar 19, 1 PM $ 0.0392
+0.20%
$ 7.83 million $ 97,202
Mar 19, 12 PM $ 0.0391
-2.15%
$ 7.82 million $ 100,743
Mar 19, 11 AM $ 0.04
+1.13%
$ 7.99 million $ 100,220
Mar 19, 10 AM $ 0.0395
+0.90%
$ 7.9 million $ 99,407
Mar 19, 9 AM $ 0.0391
+0.28%
$ 7.83 million $ 97,628
Mar 19, 8 AM $ 0.039
+0.08%
$ 7.81 million $ 97,570
Mar 19, 7 AM $ 0.039
+0.07%
$ 7.8 million $ 97,780
Mar 19, 6 AM $ 0.039
+0.20%
$ 7.8 million $ 101,379
Mar 19, 5 AM $ 0.0389
+1.16%
$ 7.78 million $ 101,278
Mar 19, 4 AM $ 0.0385
-0.69%
$ 7.69 million $ 101,859
Mar 19, 3 AM $ 0.0387
+0.62%
$ 7.74 million $ 102,538
Mar 19, 2 AM $ 0.0385
-1.31%
$ 7.7 million $ 103,592
Mar 19, 1 AM $ 0.039
+1.03%
$ 7.8 million $ 102,856
Mar 19, 12 AM $ 0.0386
-5.87%
$ 7.72 million $ 102,193
Mar 18, 11 PM $ 0.041
-1.01%
$ 8.2 million $ 92,529
Mar 18, 10 PM $ 0.0414
-1.93%
$ 8.28 million $ 92,840