Boson Protocol Historical Data

BOSON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0305
-0.29%
$ 6.11 million $ 19,450
Mar 22, 11 PM $ 0.0306
-0.37%
$ 6.13 million $ 19,525
Mar 22, 10 PM $ 0.0307
-14.88%
$ 6.15 million $ 19,601
Mar 22, 9 PM $ 0.0361
+0.22%
$ 7.22 million $ 60,746
Mar 22, 8 PM $ 0.036
-0.12%
$ 7.21 million $ 60,248
Mar 22, 7 PM $ 0.0361
+0.68%
$ 7.22 million $ 57,445
Mar 22, 6 PM $ 0.0358
+0.40%
$ 7.17 million $ 60,388
Mar 22, 5 PM $ 0.0357
-0.42%
$ 7.14 million $ 60,575
Mar 22, 4 PM $ 0.0359
-0.37%
$ 7.17 million $ 60,430
Mar 22, 3 PM $ 0.036
-0.89%
$ 7.2 million $ 60,060
Mar 22, 2 PM $ 0.0363
-0.20%
$ 7.26 million $ 59,180
Mar 22, 1 PM $ 0.0364
-2.45%
$ 7.28 million $ 59,757
Mar 22, 12 PM $ 0.0373
-1.05%
$ 7.46 million $ 55,536
Mar 22, 11 AM $ 0.0377
-0.48%
$ 7.54 million $ 55,363
Mar 22, 10 AM $ 0.0379
-0.17%
$ 7.57 million $ 55,314
Mar 22, 9 AM $ 0.0379
+0.00%
$ 7.59 million $ 55,380
Mar 22, 8 AM $ 0.0379
+4.80%
$ 7.59 million $ 55,529
Mar 22, 7 AM $ 0.0362
-4.52%
$ 7.24 million $ 75,524
Mar 22, 6 AM $ 0.0379
-0.10%
$ 7.58 million $ 55,581
Mar 22, 5 AM $ 0.0379
-0.21%
$ 7.59 million $ 58,511
Mar 22, 4 AM $ 0.038
+0.40%
$ 7.61 million $ 58,430
Mar 22, 3 AM $ 0.0379
-0.50%
$ 7.58 million $ 58,441
Mar 22, 2 AM $ 0.0381
+0.27%
$ 7.61 million $ 58,278
Mar 22, 1 AM $ 0.038
-0.37%
$ 7.59 million $ 58,380
Mar 22, 12 AM $ 0.0381
+4.51%
$ 7.62 million $ 58,558
Mar 21, 11 PM $ 0.0365
-4.76%
$ 7.29 million $ 77,685
Mar 21, 10 PM $ 0.0383
+0.69%
$ 7.66 million $ 57,350
Mar 21, 9 PM $ 0.038
-0.33%
$ 7.6 million $ 57,479
Mar 21, 8 PM $ 0.0381
+0.28%
$ 7.63 million $ 57,648
Mar 21, 7 PM $ 0.038
-5.25%
$ 7.61 million $ 57,595
Mar 21, 6 PM $ 0.0401
-0.04%
$ 8.03 million $ 56,254
Mar 21, 5 PM $ 0.0402
-0.57%
$ 8.03 million $ 64,546
Mar 21, 4 PM $ 0.0404
+0.86%
$ 8.08 million $ 64,045
Mar 21, 3 PM $ 0.04
-0.43%
$ 8.01 million $ 64,912
Mar 21, 2 PM $ 0.0402
+1.33%
$ 8.04 million $ 65,109
Mar 21, 1 PM $ 0.0397
-0.27%
$ 7.94 million $ 64,376
Mar 21, 12 PM $ 0.0398
-0.80%
$ 7.96 million $ 64,106
Mar 21, 11 AM $ 0.0401
-1.26%
$ 8.02 million $ 63,954
Mar 21, 10 AM $ 0.0406
-0.31%
$ 8.13 million $ 64,641
Mar 21, 9 AM $ 0.0408
-0.37%
$ 8.15 million $ 64,980
Mar 21, 8 AM $ 0.0409
-0.22%
$ 8.18 million $ 64,893
Mar 21, 7 AM $ 0.041
+0.16%
$ 8.2 million $ 66,523
Mar 21, 6 AM $ 0.0409
+6.30%
$ 8.19 million $ 68,724
Mar 21, 5 AM $ 0.0385
-0.22%
$ 7.7 million $ 65,271
Mar 21, 4 AM $ 0.0386
-0.29%
$ 7.72 million $ 66,142
Mar 21, 3 AM $ 0.0387
-0.79%
$ 7.74 million $ 66,433
Mar 21, 2 AM $ 0.039
-0.22%
$ 7.8 million $ 66,389
Mar 21, 1 AM $ 0.0392
+0.24%
$ 7.84 million $ 66,065
Mar 21, 12 AM $ 0.0391
-0.64%
$ 7.82 million $ 66,398
Mar 20, 11 PM $ 0.0394
-0.22%
$ 7.87 million $ 66,452