Boson Protocol Historical Data

BOSON Page 5
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,298
4:24 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,314
4:19 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,334
4:14 PM $ 0.0401
+0.00%
$ 8.03 million $ 23,349
4:09 PM $ 0.0401
+0.00%
$ 8.03 million $ 23,346
4:04 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,334
3:59 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,338
3:54 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,391
3:49 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,366
3:44 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,314
3:39 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,301
3:34 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,316
3:29 PM $ 0.04
+0.00%
$ 8 million $ 23,308
3:24 PM $ 0.04
+0.00%
$ 8 million $ 23,275
3:19 PM $ 0.04
+0.00%
$ 8.01 million $ 23,272
3:14 PM $ 0.04
+0.00%
$ 8 million $ 23,288
3:09 PM $ 0.04
+0.00%
$ 8 million $ 23,276
3:04 PM $ 0.04
+0.00%
$ 8 million $ 23,269
2:59 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,286
2:54 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,305
2:49 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,331
2:44 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,351
2:39 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,351
2:34 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,431
2:29 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,428
2:24 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,419
2:19 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,394
2:14 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,411
2:09 PM $ 0.0402
+0.00%
$ 8.03 million $ 23,432
2:04 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,364
1:59 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,305
1:54 PM $ 0.0399
+0.00%
$ 7.98 million $ 23,248
1:49 PM $ 0.0398
+0.00%
$ 7.97 million $ 23,202
1:44 PM $ 0.0398
+0.00%
$ 7.97 million $ 23,175
1:39 PM $ 0.0399
+0.00%
$ 7.98 million $ 23,163
1:34 PM $ 0.0399
+0.00%
$ 7.98 million $ 23,202
1:29 PM $ 0.0399
+0.00%
$ 7.99 million $ 23,236
1:24 PM $ 0.04
+0.00%
$ 7.99 million $ 23,233
1:19 PM $ 0.04
+0.00%
$ 7.99 million $ 23,236
1:14 PM $ 0.04
+0.00%
$ 7.99 million $ 23,234
1:09 PM $ 0.0399
+0.00%
$ 7.97 million $ 23,207
1:04 PM $ 0.0399
+0.00%
$ 7.98 million $ 23,184
12:59 PM $ 0.04
+0.00%
$ 7.99 million $ 23,211
12:54 PM $ 0.04
+0.00%
$ 8 million $ 23,235
12:49 PM $ 0.04
+0.00%
$ 8.01 million $ 23,263
12:44 PM $ 0.04
+0.00%
$ 8.01 million $ 23,283
12:39 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,281
12:34 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,303
12:29 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,326
12:24 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,370