Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0278
+0.75%
$ 5.55 million $ 51,416
Jun 22, 11 PM $ 0.0276
+0.10%
$ 5.51 million $ 51,976
Jun 22, 10 PM $ 0.0275
+1.40%
$ 5.5 million $ 52,200
Jun 22, 9 PM $ 0.0271
+0.03%
$ 5.42 million $ 51,038
Jun 22, 8 PM $ 0.0271
+0.01%
$ 5.42 million $ 54,911
Jun 22, 7 PM $ 0.0271
-0.06%
$ 5.42 million $ 55,683
Jun 22, 6 PM $ 0.0271
+0.14%
$ 5.42 million $ 56,397
Jun 22, 5 PM $ 0.0271
-0.05%
$ 5.42 million $ 58,415
Jun 22, 4 PM $ 0.0271
-0.02%
$ 5.42 million $ 62,821
Jun 22, 3 PM $ 0.0271
-0.06%
$ 5.42 million $ 63,653
Jun 22, 2 PM $ 0.0271
+0.84%
$ 5.42 million $ 63,609
Jun 22, 1 PM $ 0.0269
+0.16%
$ 5.38 million $ 61,833
Jun 22, 12 PM $ 0.0268
-4.58%
$ 5.37 million $ 61,654
Jun 22, 11 AM $ 0.0281
-1.57%
$ 5.63 million $ 60,750
Jun 22, 10 AM $ 0.0286
+0.38%
$ 5.72 million $ 64,405
Jun 22, 9 AM $ 0.0285
+0.03%
$ 5.7 million $ 66,049
Jun 22, 8 AM $ 0.0285
+0.94%
$ 5.7 million $ 66,832
Jun 22, 7 AM $ 0.0282
-0.53%
$ 5.65 million $ 66,048
Jun 22, 6 AM $ 0.0284
+4.61%
$ 5.68 million $ 66,540
Jun 22, 5 AM $ 0.0271
-0.29%
$ 5.43 million $ 62,026
Jun 22, 4 AM $ 0.0272
-0.02%
$ 5.44 million $ 61,196
Jun 22, 3 AM $ 0.0272
-0.07%
$ 5.44 million $ 61,413
Jun 22, 2 AM $ 0.0272
+0.45%
$ 5.45 million $ 61,249
Jun 22, 1 AM $ 0.0271
-2.24%
$ 5.42 million $ 60,753
Jun 22, 12 AM $ 0.0277
-0.73%
$ 5.55 million $ 57,149
Jun 21, 11 PM $ 0.0279
-0.13%
$ 5.59 million $ 56,580
Jun 21, 10 PM $ 0.028
+0.35%
$ 5.59 million $ 57,180
Jun 21, 9 PM $ 0.0279
+0.70%
$ 5.57 million $ 58,467
Jun 21, 8 PM $ 0.0277
-1.68%
$ 5.54 million $ 59,579
Jun 21, 7 PM $ 0.0282
-0.26%
$ 5.63 million $ 58,055
Jun 21, 6 PM $ 0.0282
+1.51%
$ 5.64 million $ 58,333
Jun 21, 5 PM $ 0.0278
+1.42%
$ 5.56 million $ 56,553
Jun 21, 4 PM $ 0.0274
-0.13%
$ 5.48 million $ 63,610
Jun 21, 3 PM $ 0.0274
-0.72%
$ 5.49 million $ 64,114
Jun 21, 2 PM $ 0.0277
-0.34%
$ 5.53 million $ 68,192
Jun 21, 1 PM $ 0.0278
+0.90%
$ 5.55 million $ 69,098
Jun 21, 12 PM $ 0.0275
+4.23%
$ 5.5 million $ 67,863
Jun 21, 11 AM $ 0.0264
-3.18%
$ 5.28 million $ 63,404
Jun 21, 10 AM $ 0.0273
-0.18%
$ 5.45 million $ 59,888
Jun 21, 9 AM $ 0.0273
-0.21%
$ 5.46 million $ 57,347
Jun 21, 8 AM $ 0.0274
-0.09%
$ 5.47 million $ 57,258
Jun 21, 7 AM $ 0.0274
-0.32%
$ 5.48 million $ 57,765
Jun 21, 6 AM $ 0.0275
-2.71%
$ 5.5 million $ 57,958
Jun 21, 5 AM $ 0.0282
+0.06%
$ 5.65 million $ 56,281
Jun 21, 4 AM $ 0.0282
-0.13%
$ 5.64 million $ 57,240
Jun 21, 3 AM $ 0.0283
+0.00%
$ 5.65 million $ 57,193
Jun 21, 2 AM $ 0.0283
+0.13%
$ 5.65 million $ 57,070
Jun 21, 1 AM $ 0.0282
-0.13%
$ 5.65 million $ 57,336
Jun 21, 12 AM $ 0.0283
-0.40%
$ 5.65 million $ 58,072
Jun 20, 11 PM $ 0.0284
+0.79%
$ 5.68 million $ 58,903