Boson Protocol Historical Data

BOSON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0418
+0.18%
$ 8.37 million $ 108,674
Mar 25, 12 AM $ 0.0418
+4.10%
$ 8.36 million $ 106,579
Mar 24, 11 PM $ 0.0401
-1.35%
$ 8.03 million $ 95,545
Mar 24, 10 PM $ 0.0407
+3.99%
$ 8.14 million $ 93,229
Mar 24, 9 PM $ 0.0391
+3.49%
$ 7.82 million $ 85,777
Mar 24, 8 PM $ 0.0378
-1.39%
$ 7.56 million $ 82,373
Mar 24, 7 PM $ 0.0383
+9.43%
$ 7.67 million $ 91,466
Mar 24, 6 PM $ 0.035
-3.17%
$ 7.01 million $ 78,782
Mar 24, 5 PM $ 0.0362
-0.12%
$ 7.23 million $ 72,780
Mar 24, 4 PM $ 0.0362
+0.48%
$ 7.24 million $ 72,753
Mar 24, 3 PM $ 0.0361
+0.60%
$ 7.22 million $ 72,354
Mar 24, 2 PM $ 0.0359
+0.10%
$ 7.18 million $ 72,686
Mar 24, 1 PM $ 0.0358
+0.72%
$ 7.17 million $ 74,046
Mar 24, 12 PM $ 0.0356
-0.98%
$ 7.12 million $ 75,352
Mar 24, 11 AM $ 0.036
+0.86%
$ 7.19 million $ 75,141
Mar 24, 10 AM $ 0.0356
-0.17%
$ 7.13 million $ 76,471
Mar 24, 9 AM $ 0.0357
-0.02%
$ 7.14 million $ 75,466
Mar 24, 8 AM $ 0.0357
+1.64%
$ 7.14 million $ 75,469
Mar 24, 7 AM $ 0.0351
-1.20%
$ 7.03 million $ 95,617
Mar 24, 6 AM $ 0.0356
-0.33%
$ 7.11 million $ 72,735
Mar 24, 5 AM $ 0.0357
-0.40%
$ 7.14 million $ 73,035
Mar 24, 4 AM $ 0.0358
-0.35%
$ 7.17 million $ 73,624
Mar 24, 3 AM $ 0.0359
+0.73%
$ 7.19 million $ 77,267
Mar 24, 2 AM $ 0.0357
-0.19%
$ 7.14 million $ 76,973
Mar 24, 1 AM $ 0.0358
-0.34%
$ 7.15 million $ 76,857
Mar 24, 12 AM $ 0.0359
-0.15%
$ 7.18 million $ 77,028
Mar 23, 11 PM $ 0.0359
-1.03%
$ 7.19 million $ 76,907
Mar 23, 10 PM $ 0.0363
-0.30%
$ 7.26 million $ 76,395
Mar 23, 9 PM $ 0.0364
-0.17%
$ 7.28 million $ 77,037
Mar 23, 8 PM $ 0.0365
+0.52%
$ 7.29 million $ 76,537
Mar 23, 7 PM $ 0.0363
-0.12%
$ 7.25 million $ 66,080
Mar 23, 6 PM $ 0.0363
-0.66%
$ 7.26 million $ 67,518
Mar 23, 5 PM $ 0.0365
-0.20%
$ 7.31 million $ 66,630
Mar 23, 4 PM $ 0.0367
+2.69%
$ 7.34 million $ 66,508
Mar 23, 3 PM $ 0.0357
-0.16%
$ 7.15 million $ 87,290
Mar 23, 2 PM $ 0.0358
-2.91%
$ 7.16 million $ 88,082
Mar 23, 1 PM $ 0.0369
+1.94%
$ 7.38 million $ 65,889
Mar 23, 12 PM $ 0.0362
-0.04%
$ 7.25 million $ 67,743
Mar 23, 11 AM $ 0.0363
+2.00%
$ 7.25 million $ 67,754
Mar 23, 10 AM $ 0.0355
+0.31%
$ 7.1 million $ 65,164
Mar 23, 9 AM $ 0.0354
+0.59%
$ 7.08 million $ 65,208
Mar 23, 8 AM $ 0.0352
-0.11%
$ 7.04 million $ 63,983
Mar 23, 7 AM $ 0.0352
-0.87%
$ 7.04 million $ 63,796
Mar 23, 6 AM $ 0.0355
+4.23%
$ 7.11 million $ 61,593
Mar 23, 5 AM $ 0.0341
+10.82%
$ 6.82 million $ 61,096
Mar 23, 4 AM $ 0.0307
+0.28%
$ 6.14 million $ 22,342
Mar 23, 3 AM $ 0.0307
-0.28%
$ 6.13 million $ 22,255
Mar 23, 2 AM $ 0.0307
-1.87%
$ 6.14 million $ 22,325
Mar 23, 1 AM $ 0.0313
+2.79%
$ 6.26 million $ 22,228
Mar 23, 12 AM $ 0.0305
-0.29%
$ 6.11 million $ 19,450