Boson Protocol Historical Data

BOSON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0395
+1.50%
$ 7.9 million $ 101,906
Mar 27, 1 AM $ 0.0389
+0.02%
$ 7.78 million $ 99,559
Mar 27, 12 AM $ 0.0389
+0.06%
$ 7.78 million $ 99,556
Mar 26, 11 PM $ 0.0389
+0.34%
$ 7.77 million $ 100,309
Mar 26, 10 PM $ 0.0387
-0.06%
$ 7.75 million $ 100,710
Mar 26, 9 PM $ 0.0388
+0.41%
$ 7.75 million $ 101,525
Mar 26, 8 PM $ 0.0386
-0.22%
$ 7.72 million $ 114,020
Mar 26, 7 PM $ 0.0387
-0.03%
$ 7.74 million $ 130,207
Mar 26, 6 PM $ 0.0387
+2.30%
$ 7.74 million $ 127,112
Mar 26, 5 PM $ 0.0378
-0.16%
$ 7.56 million $ 124,950
Mar 26, 4 PM $ 0.0379
+0.01%
$ 7.58 million $ 126,294
Mar 26, 3 PM $ 0.0379
-0.44%
$ 7.57 million $ 126,469
Mar 26, 2 PM $ 0.038
-0.37%
$ 7.61 million $ 125,842
Mar 26, 1 PM $ 0.0382
-0.66%
$ 7.64 million $ 126,287
Mar 26, 12 PM $ 0.0385
-0.57%
$ 7.69 million $ 125,777
Mar 26, 11 AM $ 0.0387
-0.75%
$ 7.74 million $ 125,791
Mar 26, 10 AM $ 0.039
-0.31%
$ 7.79 million $ 126,730
Mar 26, 9 AM $ 0.039
-0.79%
$ 7.81 million $ 119,265
Mar 26, 8 AM $ 0.0393
-0.43%
$ 7.87 million $ 100,336
Mar 26, 7 AM $ 0.0395
-0.33%
$ 7.9 million $ 99,625
Mar 26, 6 AM $ 0.0396
-0.13%
$ 7.93 million $ 101,151
Mar 26, 5 AM $ 0.0397
-0.86%
$ 7.94 million $ 101,401
Mar 26, 4 AM $ 0.04
+1.40%
$ 8.01 million $ 100,827
Mar 26, 3 AM $ 0.0395
-1.26%
$ 7.9 million $ 101,198
Mar 26, 2 AM $ 0.04
-0.17%
$ 8 million $ 103,056
Mar 26, 1 AM $ 0.0401
-0.31%
$ 8.01 million $ 103,262
Mar 26, 12 AM $ 0.0402
-0.99%
$ 8.04 million $ 105,030
Mar 25, 11 PM $ 0.0406
-0.97%
$ 8.12 million $ 114,796
Mar 25, 10 PM $ 0.041
-1.91%
$ 8.2 million $ 118,162
Mar 25, 9 PM $ 0.0418
-4.84%
$ 8.36 million $ 123,708
Mar 25, 8 PM $ 0.0439
+15.33%
$ 8.77 million $ 119,931
Mar 25, 7 PM $ 0.038
-0.57%
$ 7.61 million $ 100,732
Mar 25, 6 PM $ 0.0382
-0.03%
$ 7.65 million $ 112,641
Mar 25, 5 PM $ 0.0383
-1.03%
$ 7.65 million $ 119,520
Mar 25, 4 PM $ 0.0387
+0.64%
$ 7.73 million $ 118,340
Mar 25, 3 PM $ 0.0384
-1.33%
$ 7.68 million $ 118,793
Mar 25, 2 PM $ 0.0389
-1.07%
$ 7.79 million $ 119,614
Mar 25, 1 PM $ 0.0394
+0.45%
$ 7.87 million $ 118,748
Mar 25, 12 PM $ 0.0392
+0.29%
$ 7.84 million $ 119,218
Mar 25, 11 AM $ 0.0391
+0.79%
$ 7.82 million $ 119,094
Mar 25, 10 AM $ 0.0388
-5.77%
$ 7.76 million $ 118,889
Mar 25, 9 AM $ 0.0412
-0.21%
$ 8.23 million $ 114,419
Mar 25, 8 AM $ 0.0412
-0.55%
$ 8.25 million $ 116,908
Mar 25, 7 AM $ 0.0415
-2.27%
$ 8.29 million $ 116,876
Mar 25, 6 AM $ 0.0424
+0.11%
$ 8.49 million $ 115,788
Mar 25, 5 AM $ 0.0424
-0.23%
$ 8.48 million $ 114,843
Mar 25, 4 AM $ 0.0425
-0.74%
$ 8.5 million $ 114,679
Mar 25, 3 AM $ 0.0428
+1.75%
$ 8.56 million $ 111,036
Mar 25, 2 AM $ 0.0421
+0.52%
$ 8.41 million $ 109,740
Mar 25, 1 AM $ 0.0418
+0.18%
$ 8.37 million $ 108,674