Boson Protocol Historical Data

BOSON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0408
+0.12%
$ 8.16 million $ 108,145
Mar 31, 3 AM $ 0.0407
+0.40%
$ 8.15 million $ 114,972
Mar 31, 2 AM $ 0.0406
+0.81%
$ 8.11 million $ 114,874
Mar 31, 1 AM $ 0.0402
-0.14%
$ 8.05 million $ 114,245
Mar 31, 12 AM $ 0.0403
-1.07%
$ 8.06 million $ 116,568
Mar 30, 11 PM $ 0.0407
-0.13%
$ 8.15 million $ 118,098
Mar 30, 10 PM $ 0.0408
-0.23%
$ 8.16 million $ 119,312
Mar 30, 9 PM $ 0.0409
-0.20%
$ 8.18 million $ 119,877
Mar 30, 8 PM $ 0.041
-0.22%
$ 8.19 million $ 120,840
Mar 30, 7 PM $ 0.0411
+0.62%
$ 8.21 million $ 131,901
Mar 30, 6 PM $ 0.0408
-0.26%
$ 8.16 million $ 130,865
Mar 30, 5 PM $ 0.0409
-1.57%
$ 8.18 million $ 131,641
Mar 30, 4 PM $ 0.0416
-4.20%
$ 8.31 million $ 133,479
Mar 30, 3 PM $ 0.0434
+0.08%
$ 8.68 million $ 125,488
Mar 30, 2 PM $ 0.0434
+2.94%
$ 8.67 million $ 124,244
Mar 30, 1 PM $ 0.0421
+1.72%
$ 8.42 million $ 91,461
Mar 30, 12 PM $ 0.0414
+2.71%
$ 8.28 million $ 90,415
Mar 30, 11 AM $ 0.0403
+0.09%
$ 8.06 million $ 88,316
Mar 30, 10 AM $ 0.0403
-1.30%
$ 8.05 million $ 88,616
Mar 30, 9 AM $ 0.0408
-0.29%
$ 8.16 million $ 89,386
Mar 30, 8 AM $ 0.041
-1.08%
$ 8.2 million $ 91,153
Mar 30, 7 AM $ 0.0414
-0.03%
$ 8.29 million $ 88,587
Mar 30, 6 AM $ 0.0415
-0.11%
$ 8.29 million $ 87,894
Mar 30, 5 AM $ 0.0415
+0.35%
$ 8.3 million $ 87,828
Mar 30, 4 AM $ 0.0413
-0.16%
$ 8.27 million $ 88,385
Mar 30, 3 AM $ 0.0414
+0.02%
$ 8.28 million $ 81,706
Mar 30, 2 AM $ 0.0414
-0.01%
$ 8.28 million $ 81,506
Mar 30, 1 AM $ 0.0414
+0.00%
$ 8.28 million $ 81,094
Mar 30, 12 AM $ 0.0414
-2.86%
$ 8.28 million $ 81,732
Mar 29, 11 PM $ 0.0426
-1.57%
$ 8.53 million $ 76,252
Mar 29, 10 PM $ 0.0434
-0.33%
$ 8.67 million $ 74,948
Mar 29, 9 PM $ 0.0435
+0.64%
$ 8.7 million $ 74,800
Mar 29, 8 PM $ 0.0432
+4.46%
$ 8.65 million $ 68,167
Mar 29, 7 PM $ 0.0414
-0.22%
$ 8.28 million $ 63,478
Mar 29, 6 PM $ 0.0415
-0.03%
$ 8.3 million $ 63,112
Mar 29, 5 PM $ 0.0415
-1.36%
$ 8.3 million $ 62,247
Mar 29, 4 PM $ 0.0421
-0.38%
$ 8.41 million $ 68,853
Mar 29, 3 PM $ 0.0422
-0.27%
$ 8.45 million $ 68,845
Mar 29, 2 PM $ 0.0423
+0.02%
$ 8.47 million $ 69,546
Mar 29, 1 PM $ 0.0423
-0.31%
$ 8.47 million $ 69,303
Mar 29, 12 PM $ 0.0425
+0.75%
$ 8.49 million $ 69,403
Mar 29, 11 AM $ 0.0422
-0.96%
$ 8.43 million $ 67,755
Mar 29, 10 AM $ 0.0426
+2.84%
$ 8.52 million $ 67,300
Mar 29, 9 AM $ 0.0414
+2.42%
$ 8.29 million $ 64,350
Mar 29, 8 AM $ 0.0405
-0.19%
$ 8.09 million $ 59,928
Mar 29, 7 AM $ 0.0405
-0.15%
$ 8.1 million $ 61,371
Mar 29, 6 AM $ 0.0406
-0.03%
$ 8.12 million $ 64,714
Mar 29, 5 AM $ 0.0406
+0.80%
$ 8.12 million $ 65,224
Mar 29, 4 AM $ 0.0403
-0.33%
$ 8.05 million $ 64,421
Mar 29, 3 AM $ 0.0404
+0.56%
$ 8.08 million $ 64,731