Boson Protocol Historical Data

BOSON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0363
-0.29%
$ 7.25 million $ 64,926
Apr 2, 4 AM $ 0.0363
-0.42%
$ 7.26 million $ 64,885
Apr 2, 3 AM $ 0.0365
-1.24%
$ 7.29 million $ 65,203
Apr 2, 2 AM $ 0.0369
-0.09%
$ 7.39 million $ 65,048
Apr 2, 1 AM $ 0.037
+0.00%
$ 7.39 million $ 64,928
Apr 2, 12 AM $ 0.037
-0.06%
$ 7.39 million $ 68,365
Apr 1, 11 PM $ 0.037
+0.15%
$ 7.4 million $ 73,304
Apr 1, 10 PM $ 0.0369
+2.72%
$ 7.39 million $ 73,297
Apr 1, 9 PM $ 0.036
-3.02%
$ 7.19 million $ 93,596
Apr 1, 8 PM $ 0.0371
+0.10%
$ 7.42 million $ 75,210
Apr 1, 7 PM $ 0.037
-0.27%
$ 7.41 million $ 75,357
Apr 1, 6 PM $ 0.0371
-0.85%
$ 7.43 million $ 77,852
Apr 1, 5 PM $ 0.0374
+0.86%
$ 7.49 million $ 81,551
Apr 1, 4 PM $ 0.0371
-0.55%
$ 7.42 million $ 86,787
Apr 1, 3 PM $ 0.0373
+0.14%
$ 7.46 million $ 86,865
Apr 1, 2 PM $ 0.0373
+0.76%
$ 7.45 million $ 87,186
Apr 1, 1 PM $ 0.037
-0.67%
$ 7.4 million $ 88,398
Apr 1, 12 PM $ 0.0373
-1.13%
$ 7.45 million $ 88,354
Apr 1, 11 AM $ 0.0377
-0.71%
$ 7.54 million $ 86,368
Apr 1, 10 AM $ 0.0379
-1.36%
$ 7.59 million $ 86,208
Apr 1, 9 AM $ 0.0385
+1.01%
$ 7.69 million $ 84,148
Apr 1, 8 AM $ 0.0381
-0.01%
$ 7.62 million $ 83,149
Apr 1, 7 AM $ 0.0381
+0.05%
$ 7.62 million $ 83,593
Apr 1, 6 AM $ 0.0378
+0.17%
$ 7.57 million $ 75,499
Apr 1, 5 AM $ 0.0378
+0.67%
$ 7.56 million $ 80,522
Apr 1, 4 AM $ 0.0376
+0.17%
$ 7.51 million $ 80,605
Apr 1, 3 AM $ 0.0375
+0.47%
$ 7.5 million $ 80,194
Apr 1, 2 AM $ 0.0373
-0.37%
$ 7.46 million $ 79,587
Apr 1, 1 AM $ 0.0374
+0.88%
$ 7.49 million $ 80,374
Apr 1, 12 AM $ 0.0371
-2.33%
$ 7.42 million $ 80,476
Mar 31, 11 PM $ 0.038
-0.01%
$ 7.6 million $ 74,559
Mar 31, 10 PM $ 0.038
-0.26%
$ 7.6 million $ 74,639
Mar 31, 9 PM $ 0.0381
-0.24%
$ 7.62 million $ 74,651
Mar 31, 8 PM $ 0.0382
-0.24%
$ 7.64 million $ 74,295
Mar 31, 7 PM $ 0.0383
+1.37%
$ 7.66 million $ 74,162
Mar 31, 6 PM $ 0.0378
-1.77%
$ 7.56 million $ 69,960
Mar 31, 5 PM $ 0.0385
-2.31%
$ 7.69 million $ 65,477
Mar 31, 4 PM $ 0.0394
+0.13%
$ 7.88 million $ 62,720
Mar 31, 3 PM $ 0.0394
-0.27%
$ 7.87 million $ 68,955
Mar 31, 2 PM $ 0.0395
-1.63%
$ 7.89 million $ 69,923
Mar 31, 1 PM $ 0.0401
-0.26%
$ 8.03 million $ 99,142
Mar 31, 12 PM $ 0.0403
-0.07%
$ 8.05 million $ 100,126
Mar 31, 11 AM $ 0.0403
-0.27%
$ 8.06 million $ 103,106
Mar 31, 10 AM $ 0.0404
-0.28%
$ 8.08 million $ 103,227
Mar 31, 9 AM $ 0.0405
-0.77%
$ 8.1 million $ 105,312
Mar 31, 8 AM $ 0.0408
+0.37%
$ 8.16 million $ 105,920
Mar 31, 7 AM $ 0.0406
-0.28%
$ 8.13 million $ 107,462
Mar 31, 6 AM $ 0.0407
+0.02%
$ 8.15 million $ 107,958
Mar 31, 5 AM $ 0.0407
+0.07%
$ 8.15 million $ 108,032
Mar 31, 4 AM $ 0.0408
+0.12%
$ 8.16 million $ 108,145