Boson Protocol Historical Data

BOSON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0356
-1.90%
$ 7.12 million $ 76,915
Apr 10, 8 AM $ 0.0363
-1.18%
$ 7.26 million $ 77,457
Apr 10, 7 AM $ 0.0367
-1.18%
$ 7.34 million $ 71,343
Apr 10, 6 AM $ 0.0371
-0.33%
$ 7.43 million $ 66,708
Apr 10, 5 AM $ 0.0373
-0.15%
$ 7.45 million $ 66,953
Apr 10, 4 AM $ 0.0373
+0.10%
$ 7.46 million $ 73,038
Apr 10, 3 AM $ 0.0373
-0.01%
$ 7.46 million $ 74,006
Apr 10, 2 AM $ 0.0373
+0.08%
$ 7.46 million $ 74,158
Apr 10, 1 AM $ 0.0373
-0.04%
$ 7.46 million $ 74,095
Apr 10, 12 AM $ 0.0373
-0.09%
$ 7.46 million $ 73,462
Apr 9, 11 PM $ 0.0373
-0.68%
$ 7.47 million $ 75,481
Apr 9, 10 PM $ 0.0376
-0.63%
$ 7.52 million $ 75,678
Apr 9, 9 PM $ 0.0385
+1.59%
$ 7.69 million $ 75,406
Apr 9, 8 PM $ 0.0379
+0.87%
$ 7.57 million $ 71,216
Apr 9, 7 PM $ 0.0375
+0.47%
$ 7.51 million $ 69,884
Apr 9, 6 PM $ 0.0374
+0.38%
$ 7.47 million $ 74,407
Apr 9, 5 PM $ 0.0372
+0.05%
$ 7.45 million $ 74,529
Apr 9, 4 PM $ 0.0372
+0.57%
$ 7.44 million $ 74,204
Apr 9, 3 PM $ 0.037
+0.75%
$ 7.4 million $ 73,776
Apr 9, 2 PM $ 0.0367
-0.05%
$ 7.35 million $ 71,671
Apr 9, 1 PM $ 0.0368
-0.20%
$ 7.35 million $ 71,486
Apr 9, 12 PM $ 0.0368
-0.29%
$ 7.37 million $ 71,748
Apr 9, 11 AM $ 0.037
-2.74%
$ 7.39 million $ 73,387
Apr 9, 10 AM $ 0.038
-0.03%
$ 7.6 million $ 69,943
Apr 9, 9 AM $ 0.038
+0.13%
$ 7.6 million $ 68,329
Apr 9, 8 AM $ 0.038
+0.08%
$ 7.59 million $ 65,810
Apr 9, 7 AM $ 0.0379
-0.12%
$ 7.59 million $ 68,180
Apr 9, 6 AM $ 0.038
+0.05%
$ 7.6 million $ 68,086
Apr 9, 5 AM $ 0.038
-0.43%
$ 7.59 million $ 68,853
Apr 9, 4 AM $ 0.0381
+0.55%
$ 7.63 million $ 69,138
Apr 9, 3 AM $ 0.0379
+0.01%
$ 7.59 million $ 68,279
Apr 9, 2 AM $ 0.0379
+0.01%
$ 7.58 million $ 70,539
Apr 9, 1 AM $ 0.0379
-0.03%
$ 7.59 million $ 72,144
Apr 9, 12 AM $ 0.038
+0.01%
$ 7.59 million $ 75,415
Apr 8, 11 PM $ 0.038
-0.03%
$ 7.59 million $ 75,349
Apr 8, 10 PM $ 0.038
-0.14%
$ 7.59 million $ 76,066
Apr 8, 9 PM $ 0.038
-0.08%
$ 7.61 million $ 78,063
Apr 8, 8 PM $ 0.0381
-0.27%
$ 7.61 million $ 79,037
Apr 8, 7 PM $ 0.0382
+1.61%
$ 7.63 million $ 86,099
Apr 8, 6 PM $ 0.0375
+0.49%
$ 7.51 million $ 80,955
Apr 8, 5 PM $ 0.0374
+0.43%
$ 7.47 million $ 84,453
Apr 8, 4 PM $ 0.0372
-0.49%
$ 7.44 million $ 92,106
Apr 8, 3 PM $ 0.0374
-0.26%
$ 7.48 million $ 91,870
Apr 8, 2 PM $ 0.0375
+1.89%
$ 7.5 million $ 91,477
Apr 8, 1 PM $ 0.0368
-1.57%
$ 7.36 million $ 112,934
Apr 8, 12 PM $ 0.0373
+0.84%
$ 7.47 million $ 91,733
Apr 8, 11 AM $ 0.037
+0.03%
$ 7.4 million $ 90,325
Apr 8, 10 AM $ 0.0371
+0.12%
$ 7.41 million $ 90,107
Apr 8, 9 AM $ 0.037
-0.13%
$ 7.4 million $ 91,160
Apr 8, 8 AM $ 0.0371
+2.05%
$ 7.41 million $ 91,170