Boson Protocol Historical Data

BOSON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0327
+0.26%
$ 6.54 million $ 99,548
Apr 12, 9 AM $ 0.0326
-1.10%
$ 6.52 million $ 100,372
Apr 12, 8 AM $ 0.033
+0.44%
$ 6.59 million $ 99,718
Apr 12, 7 AM $ 0.0328
-0.25%
$ 6.56 million $ 98,238
Apr 12, 6 AM $ 0.0329
-3.73%
$ 6.58 million $ 97,018
Apr 12, 5 AM $ 0.0342
-0.07%
$ 6.83 million $ 91,228
Apr 12, 4 AM $ 0.0342
-0.44%
$ 6.84 million $ 91,776
Apr 12, 3 AM $ 0.0343
-0.48%
$ 6.87 million $ 91,534
Apr 12, 2 AM $ 0.0345
-0.32%
$ 6.9 million $ 91,443
Apr 12, 1 AM $ 0.0346
-1.23%
$ 6.92 million $ 91,163
Apr 12, 12 AM $ 0.0351
+0.13%
$ 7.01 million $ 91,846
Apr 11, 11 PM $ 0.035
+0.00%
$ 7 million $ 91,384
Apr 11, 10 PM $ 0.035
+0.90%
$ 7 million $ 91,216
Apr 11, 9 PM $ 0.0347
+0.11%
$ 6.94 million $ 80,670
Apr 11, 8 PM $ 0.0347
+0.26%
$ 6.93 million $ 77,927
Apr 11, 7 PM $ 0.0346
+1.47%
$ 6.92 million $ 77,580
Apr 11, 6 PM $ 0.0341
+1.12%
$ 6.82 million $ 77,248
Apr 11, 5 PM $ 0.0337
+0.56%
$ 6.74 million $ 83,842
Apr 11, 4 PM $ 0.0335
+0.09%
$ 6.7 million $ 82,915
Apr 11, 3 PM $ 0.0335
-0.13%
$ 6.7 million $ 83,169
Apr 11, 2 PM $ 0.0335
-0.24%
$ 6.71 million $ 87,031
Apr 11, 1 PM $ 0.0336
-0.18%
$ 6.72 million $ 88,055
Apr 11, 12 PM $ 0.0337
-0.17%
$ 6.74 million $ 89,287
Apr 11, 11 AM $ 0.0337
-0.02%
$ 6.75 million $ 90,997
Apr 11, 10 AM $ 0.0337
-0.05%
$ 6.75 million $ 91,649
Apr 11, 9 AM $ 0.0338
-0.38%
$ 6.75 million $ 90,187
Apr 11, 8 AM $ 0.0339
-0.20%
$ 6.78 million $ 91,969
Apr 11, 7 AM $ 0.034
+0.07%
$ 6.79 million $ 93,501
Apr 11, 6 AM $ 0.0339
+0.58%
$ 6.77 million $ 99,224
Apr 11, 5 AM $ 0.0337
+0.84%
$ 6.73 million $ 98,239
Apr 11, 4 AM $ 0.0334
-0.03%
$ 6.68 million $ 93,589
Apr 11, 3 AM $ 0.0334
+0.36%
$ 6.68 million $ 98,227
Apr 11, 2 AM $ 0.0333
-0.03%
$ 6.66 million $ 98,209
Apr 11, 1 AM $ 0.0333
-0.13%
$ 6.65 million $ 98,571
Apr 11, 12 AM $ 0.0333
-0.05%
$ 6.67 million $ 98,873
Apr 10, 11 PM $ 0.0333
-0.64%
$ 6.67 million $ 98,568
Apr 10, 10 PM $ 0.0336
-0.14%
$ 6.71 million $ 98,570
Apr 10, 9 PM $ 0.0336
+0.30%
$ 6.72 million $ 99,402
Apr 10, 8 PM $ 0.0335
+0.03%
$ 6.7 million $ 103,326
Apr 10, 7 PM $ 0.0335
-0.16%
$ 6.7 million $ 105,736
Apr 10, 6 PM $ 0.0336
-1.35%
$ 6.71 million $ 105,427
Apr 10, 5 PM $ 0.0341
-0.31%
$ 6.82 million $ 98,800
Apr 10, 4 PM $ 0.0342
+0.08%
$ 6.84 million $ 99,017
Apr 10, 3 PM $ 0.0344
-1.87%
$ 6.88 million $ 98,829
Apr 10, 2 PM $ 0.0351
+1.19%
$ 7.02 million $ 96,938
Apr 10, 1 PM $ 0.0347
-1.58%
$ 6.94 million $ 96,058
Apr 10, 12 PM $ 0.0354
+0.84%
$ 7.08 million $ 74,128
Apr 10, 11 AM $ 0.0351
-1.21%
$ 7.01 million $ 96,347
Apr 10, 10 AM $ 0.0354
-0.42%
$ 7.09 million $ 76,193
Apr 10, 9 AM $ 0.0356
-1.90%
$ 7.12 million $ 76,915