Boson Protocol Historical Data

BOSON Page 4
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,483
7:19 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,489
7:14 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,509
7:09 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,523
7:04 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,512
6:59 PM $ 0.0404
+0.00%
$ 8.09 million $ 23,512
6:54 PM $ 0.0404
+0.00%
$ 8.08 million $ 23,501
6:49 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,468
6:44 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,435
6:39 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,441
6:34 PM $ 0.0403
+0.00%
$ 8.07 million $ 23,456
6:29 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,474
6:24 PM $ 0.0404
+0.00%
$ 8.07 million $ 23,470
6:19 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,446
6:14 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,416
6:09 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,409
6:04 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,388
5:59 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,387
5:54 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,378
5:49 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,379
5:44 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,389
5:39 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,399
5:34 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,403
5:29 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,397
5:24 PM $ 0.0402
+0.00%
$ 8.05 million $ 23,404
5:19 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,405
5:14 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,425
5:09 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,449
5:04 PM $ 0.0403
+0.00%
$ 8.06 million $ 23,426
4:59 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,400
4:54 PM $ 0.0401
+0.00%
$ 8.03 million $ 23,380
4:49 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,348
4:44 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,322
4:39 PM $ 0.04
+0.00%
$ 8 million $ 23,307
4:34 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,270
4:29 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,298
4:24 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,314
4:19 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,334
4:14 PM $ 0.0401
+0.00%
$ 8.03 million $ 23,349
4:09 PM $ 0.0401
+0.00%
$ 8.03 million $ 23,346
4:04 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,334
3:59 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,338
3:54 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,391
3:49 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,366
3:44 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,314
3:39 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,301
3:34 PM $ 0.0401
+0.00%
$ 8.02 million $ 23,316
3:29 PM $ 0.04
+0.00%
$ 8 million $ 23,308
3:24 PM $ 0.04
+0.00%
$ 8 million $ 23,275
3:19 PM $ 0.04
+0.00%
$ 8.01 million $ 23,272