Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0264
+0.05%
$ 5.29 million $ 79,843
Jun 25, 12 AM $ 0.0264
-0.08%
$ 5.29 million $ 80,072
Jun 24, 11 PM $ 0.0265
+1.67%
$ 5.29 million $ 79,375
Jun 24, 10 PM $ 0.026
+0.09%
$ 5.2 million $ 72,107
Jun 24, 9 PM $ 0.026
-2.16%
$ 5.2 million $ 71,732
Jun 24, 8 PM $ 0.0266
+4.22%
$ 5.31 million $ 66,142
Jun 24, 7 PM $ 0.0255
+0.43%
$ 5.1 million $ 52,154
Jun 24, 6 PM $ 0.0254
+3.67%
$ 5.08 million $ 48,366
Jun 24, 5 PM $ 0.0245
-0.77%
$ 4.9 million $ 42,370
Jun 24, 4 PM $ 0.0247
-4.39%
$ 4.93 million $ 40,703
Jun 24, 3 PM $ 0.0258
+0.00%
$ 5.16 million $ 31,789
Jun 24, 2 PM $ 0.0258
-0.17%
$ 5.15 million $ 31,098
Jun 24, 1 PM $ 0.0258
-0.40%
$ 5.16 million $ 30,439
Jun 24, 12 PM $ 0.0259
-0.11%
$ 5.18 million $ 33,099
Jun 24, 11 AM $ 0.0259
+0.01%
$ 5.19 million $ 32,799
Jun 24, 10 AM $ 0.0259
-0.95%
$ 5.19 million $ 33,036
Jun 24, 9 AM $ 0.0262
+0.12%
$ 5.24 million $ 32,370
Jun 24, 8 AM $ 0.0262
-0.13%
$ 5.23 million $ 32,490
Jun 24, 7 AM $ 0.0262
-0.04%
$ 5.24 million $ 33,815
Jun 24, 6 AM $ 0.0262
+0.13%
$ 5.24 million $ 33,738
Jun 24, 5 AM $ 0.0262
-1.09%
$ 5.23 million $ 33,233
Jun 24, 4 AM $ 0.0264
-0.04%
$ 5.29 million $ 32,423
Jun 24, 3 AM $ 0.0265
+0.03%
$ 5.29 million $ 32,909
Jun 24, 2 AM $ 0.0264
-0.14%
$ 5.29 million $ 32,756
Jun 24, 1 AM $ 0.0265
-0.01%
$ 5.3 million $ 33,382
Jun 24, 12 AM $ 0.0265
+0.05%
$ 5.3 million $ 33,330
Jun 23, 11 PM $ 0.0265
-0.32%
$ 5.29 million $ 33,356
Jun 23, 10 PM $ 0.0266
+0.12%
$ 5.31 million $ 33,513
Jun 23, 9 PM $ 0.0265
-0.75%
$ 5.31 million $ 35,487
Jun 23, 8 PM $ 0.0267
+0.73%
$ 5.35 million $ 34,203
Jun 23, 7 PM $ 0.0265
-0.14%
$ 5.31 million $ 33,724
Jun 23, 6 PM $ 0.0266
-0.27%
$ 5.31 million $ 33,584
Jun 23, 5 PM $ 0.0266
+0.04%
$ 5.33 million $ 33,906
Jun 23, 4 PM $ 0.0266
-0.59%
$ 5.33 million $ 33,903
Jun 23, 3 PM $ 0.0268
-0.21%
$ 5.36 million $ 32,703
Jun 23, 2 PM $ 0.0268
+0.07%
$ 5.37 million $ 32,860
Jun 23, 1 PM $ 0.0268
-0.65%
$ 5.37 million $ 35,653
Jun 23, 12 PM $ 0.027
-0.34%
$ 5.4 million $ 35,286
Jun 23, 11 AM $ 0.0271
-0.39%
$ 5.42 million $ 39,344
Jun 23, 10 AM $ 0.0272
+0.06%
$ 5.44 million $ 40,808
Jun 23, 9 AM $ 0.0272
-0.38%
$ 5.43 million $ 41,546
Jun 23, 8 AM $ 0.0273
-1.13%
$ 5.45 million $ 41,434
Jun 23, 7 AM $ 0.0276
+0.01%
$ 5.52 million $ 40,366
Jun 23, 6 AM $ 0.0276
-0.08%
$ 5.51 million $ 40,230
Jun 23, 5 AM $ 0.0276
-0.01%
$ 5.52 million $ 46,451
Jun 23, 4 AM $ 0.0276
-0.31%
$ 5.52 million $ 46,963
Jun 23, 3 AM $ 0.0277
-0.12%
$ 5.54 million $ 46,682
Jun 23, 2 AM $ 0.0277
-0.05%
$ 5.54 million $ 47,024
Jun 23, 1 AM $ 0.0277
-0.10%
$ 5.55 million $ 46,733
Jun 23, 12 AM $ 0.0278
+0.75%
$ 5.55 million $ 51,416