Boson Protocol Historical Data

BOSON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0352
-0.09%
$ 7.04 million $ 86,584
Apr 14, 10 AM $ 0.0353
-0.03%
$ 7.05 million $ 85,536
Apr 14, 9 AM $ 0.0353
+0.05%
$ 7.05 million $ 85,942
Apr 14, 8 AM $ 0.0352
+0.02%
$ 7.05 million $ 85,528
Apr 14, 7 AM $ 0.0352
+0.04%
$ 7.04 million $ 85,430
Apr 14, 6 AM $ 0.0352
+0.16%
$ 7.04 million $ 85,701
Apr 14, 5 AM $ 0.0351
-0.16%
$ 7.02 million $ 88,115
Apr 14, 4 AM $ 0.0352
-0.13%
$ 7.03 million $ 89,141
Apr 14, 3 AM $ 0.0352
+0.13%
$ 7.04 million $ 88,940
Apr 14, 2 AM $ 0.0352
-0.10%
$ 7.03 million $ 88,999
Apr 14, 1 AM $ 0.0352
-0.17%
$ 7.04 million $ 90,058
Apr 14, 12 AM $ 0.0352
-0.01%
$ 7.05 million $ 89,697
Apr 13, 11 PM $ 0.0352
+3.13%
$ 7.05 million $ 90,319
Apr 13, 10 PM $ 0.0342
+2.27%
$ 6.84 million $ 86,763
Apr 13, 9 PM $ 0.0334
+0.21%
$ 6.68 million $ 87,070
Apr 13, 8 PM $ 0.0334
-0.08%
$ 6.67 million $ 87,356
Apr 13, 7 PM $ 0.0334
+0.21%
$ 6.68 million $ 88,107
Apr 13, 6 PM $ 0.0333
+0.10%
$ 6.66 million $ 87,635
Apr 13, 5 PM $ 0.0333
+2.67%
$ 6.66 million $ 87,984
Apr 13, 4 PM $ 0.0324
+0.75%
$ 6.48 million $ 86,037
Apr 13, 3 PM $ 0.0322
-0.40%
$ 6.44 million $ 85,130
Apr 13, 2 PM $ 0.0323
+0.35%
$ 6.47 million $ 85,792
Apr 13, 1 PM $ 0.0323
-0.21%
$ 6.45 million $ 85,124
Apr 13, 12 PM $ 0.0323
-0.14%
$ 6.46 million $ 84,428
Apr 13, 11 AM $ 0.0324
-0.21%
$ 6.47 million $ 84,595
Apr 13, 10 AM $ 0.0325
+0.14%
$ 6.49 million $ 84,424
Apr 13, 9 AM $ 0.0324
-0.21%
$ 6.49 million $ 85,197
Apr 13, 8 AM $ 0.0325
-0.46%
$ 6.5 million $ 86,136
Apr 13, 7 AM $ 0.0327
-0.85%
$ 6.53 million $ 87,653
Apr 13, 6 AM $ 0.0329
+0.07%
$ 6.59 million $ 88,043
Apr 13, 5 AM $ 0.0329
+0.31%
$ 6.58 million $ 94,726
Apr 13, 4 AM $ 0.0328
-0.03%
$ 6.56 million $ 93,578
Apr 13, 3 AM $ 0.0329
+0.14%
$ 6.57 million $ 93,670
Apr 13, 2 AM $ 0.0328
+1.01%
$ 6.56 million $ 93,114
Apr 13, 1 AM $ 0.0325
-0.18%
$ 6.49 million $ 90,673
Apr 13, 12 AM $ 0.0325
+0.43%
$ 6.51 million $ 91,257
Apr 12, 11 PM $ 0.0324
-0.14%
$ 6.48 million $ 91,401
Apr 12, 10 PM $ 0.0324
-0.42%
$ 6.48 million $ 91,639
Apr 12, 9 PM $ 0.0326
+0.35%
$ 6.51 million $ 101,519
Apr 12, 8 PM $ 0.0324
+0.08%
$ 6.49 million $ 102,859
Apr 12, 7 PM $ 0.0324
-0.02%
$ 6.48 million $ 102,249
Apr 12, 6 PM $ 0.0324
-0.02%
$ 6.49 million $ 103,453
Apr 12, 5 PM $ 0.0324
-0.87%
$ 6.49 million $ 103,928
Apr 12, 4 PM $ 0.0327
+0.15%
$ 6.54 million $ 102,364
Apr 12, 3 PM $ 0.0327
+0.13%
$ 6.53 million $ 101,095
Apr 12, 2 PM $ 0.0326
-0.03%
$ 6.53 million $ 100,314
Apr 12, 1 PM $ 0.0326
-0.17%
$ 6.53 million $ 100,370
Apr 12, 12 PM $ 0.0327
-0.17%
$ 6.54 million $ 100,000
Apr 12, 11 AM $ 0.0328
+0.23%
$ 6.55 million $ 99,646
Apr 12, 10 AM $ 0.0327
+0.26%
$ 6.54 million $ 99,548